Dark

LITE20270115P520
LITE Jan 15 2027 520.00 Put (LITE270115P00520000)
option OPRA

EOD

Oct 1, 2026

5.59-34.235%(-2.91)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8400	6.8400	5.5000	5.5900	-34.235%	6	740	0.000%
2026-09-30	8.5000	8.5000	8.5000	8.5000	+6.250%	50	745	-34.235%
2026-09-29	9.0000	9.5000	8.0000	8.0000	-31.034%	7	695	-30.125%
2026-09-28	11.6000	11.6000	11.6000	11.6000	+22.105%	1	699	-51.810%
2026-09-25	9.9000	9.9000	9.5000	9.5000	-13.636%	6	700	-41.158%
2026-09-24	11.0000	11.0000	11.0000	11.0000	0.000%	1	703	-49.182%
2026-09-22	10.2000	11.2000	9.4000	11.0000	0.000%	10	704	-49.182%
2026-09-21	10.1400	11.0000	9.9800	11.0000	-9.166%	85	709	-49.182%
2026-09-18	12.5000	13.9600	12.1100	12.1100	-9.627%	11	682	-53.840%
2026-09-17	13.4000	14.0000	12.5000	13.4000	-6.294%	32	691	-58.284%
2026-09-16	16.5000	16.5000	13.8400	14.3000	-24.339%	105	713	-60.909%
2026-09-15	19.2000	19.3000	18.3000	18.9000	-5.970%	22	812	-70.423%
2026-09-14	20.0000	21.0000	17.1000	20.1000	+45.652%	198	805	-72.189%
2026-09-11	14.0000	14.0000	13.8000	13.8000	-2.817%	6	622	-59.493%
2026-09-10	14.0400	14.3000	14.0400	14.2000	+5.185%	3	616	-60.634%
2026-09-09	14.6000	14.6000	13.2000	13.5000	-19.451%	78	613	-58.593%
2026-09-08	16.7600	16.7600	16.7600	16.7600	-11.088%	1	663	-66.647%
2026-09-04	18.4000	18.8800	18.4000	18.8500	-16.593%	12	664	-70.345%
2026-09-03	22.9000	22.9000	22.6000	22.6000	+8.654%	2	664	-75.265%
2026-09-02	20.9000	20.9000	20.8000	20.8000	-23.529%	6	662	-73.125%
2026-08-25	29.0000	29.0000	27.2000	27.2000	-19.048%	31	662	-79.449%
2026-08-24	33.6000	33.6000	33.6000	33.6000	-2.609%	1	642	-83.363%
2026-08-19	34.8000	35.1000	34.5000	34.5000	+9.768%	14	641	-83.797%
2026-08-18	31.4300	31.4300	31.4300	31.4300	+2.445%	3	640	-82.214%
2026-08-13	30.6800	30.6800	30.6800	30.6800	+0.261%	5	640	-81.780%
2026-08-12	30.2000	30.6000	30.2000	30.6000	-36.764%	14	640	-81.732%
2026-08-11	52.0500	52.0500	48.3900	48.3900	-8.004%	2	640	-88.448%
2026-08-10	52.6000	52.6000	52.6000	52.6000	+10.737%	1	639	-89.373%
2026-08-07	47.5000	47.5000	47.5000	47.5000	-16.373%	1	638	-88.232%
2026-08-04	57.7000	57.7000	56.5500	56.8000	-19.513%	13	639	-90.158%
2026-08-03	81.1000	81.1000	70.5700	70.5700	-14.771%	4	639	-92.079%
2026-07-30	84.2900	85.8000	82.8000	82.8000	-22.436%	27	641	-93.249%
2026-07-29	106.5000	106.7500	105.9000	106.7500	+3.651%	3	637	-94.763%
2026-07-28	97.1700	102.9900	97.1700	102.9900	+25.445%	2	636	-94.572%
2026-07-27	80.4000	82.6000	80.4000	82.1000	+11.853%	19	636	-93.191%
2026-07-24	74.0000	74.0000	73.4000	73.4000	+5.490%	3	629	-92.384%
2026-07-23	67.9000	69.5800	67.9000	69.5800	+1.859%	3	629	-91.966%
2026-07-21	68.4500	68.4500	68.3100	68.3100	-27.050%	11	628	-91.817%
2026-07-17	93.6400	93.6400	93.6400	93.6400	+7.373%	2	629	-94.030%
2026-07-16	84.4400	87.2500	84.4400	87.2100	+12.820%	4	629	-93.590%
2026-07-15	77.3000	77.3000	77.3000	77.3000	+11.480%	1	629	-92.768%
2026-07-14	69.3400	69.3400	69.3400	69.3400	-3.694%	10	628	-91.938%
2026-07-13	69.5000	72.0000	69.2000	72.0000	-0.552%	9	628	-92.236%
2026-07-10	72.4000	72.4000	72.4000	72.4000	-0.822%	1	631	-92.279%
2026-07-09	78.5000	78.5000	73.0000	73.0000	-17.411%	2	631	-92.342%
2026-07-08	88.1300	92.0000	88.1300	88.3900	-1.789%	41	632	-93.676%
2026-07-07	90.0000	90.2500	90.0000	90.0000	+6.007%	3	636	-93.789%
2026-07-06	84.9000	84.9000	84.9000	84.9000	-0.829%	1	635	-93.416%
2026-07-02	82.0000	85.6100	82.0000	85.6100	+23.180%	3	633	-93.470%
2026-06-25	70.1000	70.1000	69.5000	69.5000	-2.113%	4	633	-91.957%
2026-06-24	71.0000	71.0000	71.0000	71.0000	+3.303%	1	633	-92.127%
2026-06-22	68.7300	68.7300	68.7300	68.7300	-0.823%	1	634	-91.867%
2026-06-17	69.3000	69.3000	69.3000	69.3000	+9.652%	2	631	-91.934%
2026-06-15	64.0000	64.3900	63.2000	63.2000	-18.135%	7	631	-91.155%
2026-06-10	75.4000	77.2000	75.4000	77.2000	-6.898%	2	627	-92.759%
2026-06-09	82.9200	82.9200	82.9200	82.9200	+10.560%	1	627	-93.259%
2026-06-08	75.0000	75.0000	75.0000	75.0000	+8.538%	1	628	-92.547%
2026-06-05	69.5000	69.5000	69.0000	69.1000	+4.697%	18	628	-91.910%
2026-06-04	69.0000	69.5000	66.0000	66.0000	+13.793%	15	628	-91.530%
2026-06-03	58.0000	58.0000	58.0000	58.0000	-0.344%	54	623	-90.362%
2026-06-02	63.0000	63.0000	58.2000	58.2000	-21.457%	47	572	-90.395%
2026-05-29	74.1000	74.1000	74.1000	74.1000	+12.273%	1	543	-92.456%
2026-05-26	66.0000	66.0000	66.0000	66.0000	+12.245%	1	542	-91.530%
2026-05-21	63.0000	63.0000	58.8000	58.8000	-19.452%	2	541	-90.493%
2026-05-18	73.0000	73.0000	73.0000	73.0000	+9.216%	1	541	-92.342%
2026-05-15	65.5000	66.8400	65.5000	66.8400	+3.148%	78	541	-91.637%
2026-05-13	64.7000	64.8000	64.7000	64.8000	-0.369%	2	527	-91.373%
2026-05-12	65.0400	65.0400	65.0400	65.0400	-12.815%	100	433	-91.405%
2026-05-07	76.0000	76.6000	74.6000	74.6000	+10.519%	7	433	-92.507%
2026-05-05	68.0000	69.1000	67.5000	67.5000	-23.147%	156	433	-91.719%
2026-04-29	87.8300	87.8300	87.8300	87.8300	-2.950%	1	279	-93.635%
2026-04-28	90.5000	90.5000	90.5000	90.5000	+5.233%	1	280	-93.823%
2026-04-27	86.0000	86.0000	86.0000	86.0000	+0.467%	1	279	-93.500%
2026-04-24	85.6000	85.6000	85.6000	85.6000	-0.093%	1	278	-93.470%
2026-04-23	85.6800	85.6800	85.6800	85.6800	+2.000%	1	279	-93.476%
2026-04-22	88.5000	88.5000	84.0000	84.0000	-6.667%	50	278	-93.345%
2026-04-21	84.1500	90.0000	84.1500	90.0000	-4.661%	3	271	-93.789%
2026-04-13	94.4000	94.4000	94.4000	94.4000	+1.396%	1	271	-94.078%
2026-04-10	90.0000	93.1000	89.5000	93.1000	-15.617%	101	270	-93.996%
2026-04-01	110.3400	110.3400	110.2900	110.3300	-4.888%	20	170	-94.933%
2026-03-26	118.5000	118.5000	116.0000	116.0000	+2.655%	51	170	-95.181%
2026-03-18	113.0000	113.0000	113.0000	113.0000	-17.337%	1	119	-95.053%
2026-03-17	136.7000	136.7000	136.7000	136.7000	-5.056%	10	118	-95.911%
2026-03-13	142.5000	143.9800	142.5000	143.9800	+0.334%	40	108	-96.118%
2026-03-12	143.5000	143.5000	143.5000	143.5000	-7.479%	1	68	-96.105%
2026-03-06	153.9000	155.1000	153.9000	155.1000	+11.223%	60	67	-96.396%
2026-03-04	139.1000	139.4500	139.1000	139.4500	-5.078%	5	7	-95.991%
2026-02-19	146.9100	146.9100	146.9100	146.9100	-5.085%	1	3	-96.195%
2026-02-17	154.7800	154.7800	154.7800	154.7800	-5.564%	1	3	-96.388%
2026-02-10	163.9000	163.9000	163.9000	163.9000	-32.133%	1	3	-96.589%
2026-01-26	240.6000	241.5000	240.6000	241.5000	0.000%	2	2	-97.685%