Dark

LITE20270115P460
LITE Jan 15 2027 460.00 Put (LITE270115P00460000)
option OPRA

EOD

Oct 1, 2026

3.02-40.551%(-2.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9700	3.0200	2.9700	3.0200	-40.551%	10	200	0.000%
2026-09-30	5.3300	5.3300	5.0800	5.0800	+12.889%	3	200	-40.551%
2026-09-29	4.5000	4.5000	4.5000	4.5000	-18.626%	1	202	-32.889%
2026-09-28	5.5800	5.6100	5.5000	5.5300	+10.822%	4	203	-45.389%
2026-09-25	5.1000	5.1200	4.8400	4.9900	-13.966%	22	202	-39.479%
2026-09-24	5.7200	5.8200	5.7200	5.8000	-7.348%	4	191	-47.931%
2026-09-23	6.2800	6.2800	6.2600	6.2600	-0.792%	2	191	-51.757%
2026-09-22	6.2800	6.3100	6.2800	6.3100	+9.359%	2	191	-52.139%
2026-09-21	5.7400	5.7700	5.7400	5.7700	-15.766%	2	192	-47.660%
2026-09-18	7.2800	7.2800	6.8300	6.8500	-13.619%	20	192	-55.912%
2026-09-17	7.9000	7.9300	7.9000	7.9300	-0.875%	2	189	-61.917%
2026-09-11	7.9000	8.0000	7.9000	8.0000	-8.467%	2	188	-62.250%
2026-09-09	8.5000	8.7400	8.2000	8.7400	-15.146%	4	189	-65.446%
2026-09-04	10.3500	10.3500	10.2600	10.3000	-10.044%	3	194	-70.680%
2026-09-03	12.0000	12.0000	11.4500	11.4500	-8.910%	2	194	-73.624%
2026-09-01	12.5700	12.5700	12.5700	12.5700	+10.070%	1	194	-75.975%
2026-08-31	12.0500	12.0500	11.3900	11.4200	-16.337%	8	195	-73.555%
2026-08-26	13.6500	13.6500	13.6500	13.6500	-23.272%	1	196	-77.875%
2026-08-21	17.7900	17.7900	17.7900	17.7900	-10.603%	2	197	-83.024%
2026-08-18	19.5000	19.9000	19.5000	19.9000	+1.790%	2	196	-84.824%
2026-08-14	19.5500	19.5500	19.5500	19.5500	-1.759%	4	195	-84.552%
2026-08-13	19.9000	19.9000	19.9000	19.9000	-5.238%	1	199	-84.824%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-36.556%	1	198	-85.619%
2026-08-10	33.3000	33.3000	33.0000	33.1000	-14.337%	10	198	-90.876%
2026-08-05	38.6400	38.6400	38.6400	38.6400	-3.036%	1	197	-92.184%
2026-08-04	41.9400	42.6700	39.8500	39.8500	-48.647%	17	197	-92.422%
2026-07-29	74.7900	78.1000	74.7900	77.6000	+2.092%	33	201	-96.108%
2026-07-28	71.1600	76.0100	71.1600	76.0100	+29.932%	2	202	-96.027%
2026-07-27	58.5000	58.5000	58.5000	58.5000	+5.596%	50	202	-94.838%
2026-07-24	55.4000	55.4000	55.4000	55.4000	+11.694%	2	152	-94.549%
2026-07-23	48.5000	49.6000	48.5000	49.6000	+2.905%	6	151	-93.911%
2026-07-21	48.8000	48.8000	48.2000	48.2000	-10.492%	2	152	-93.734%
2026-07-20	53.8500	53.8500	53.8500	53.8500	-10.100%	3	151	-94.392%
2026-07-17	69.4700	69.6400	59.9000	59.9000	-4.267%	12	154	-94.958%
2026-07-16	62.0500	62.5700	62.0500	62.5700	-6.192%	2	150	-95.173%
2026-07-08	67.0000	67.0000	66.7000	66.7000	+1.214%	2	149	-95.472%
2026-07-07	65.9000	65.9000	65.9000	65.9000	+6.290%	2	148	-95.417%
2026-07-06	62.0000	62.0000	62.0000	62.0000	-2.054%	30	146	-95.129%
2026-07-02	54.5000	63.8000	54.2000	63.3000	+16.575%	6	114	-95.229%
2026-06-26	55.0000	55.3000	54.0000	54.3000	+6.055%	180	114	-94.438%
2026-06-25	51.2000	51.2000	51.2000	51.2000	-3.578%	4	146	-94.102%
2026-06-23	52.6000	53.5500	52.6000	53.1000	+8.589%	46	146	-94.313%
2026-06-22	48.9000	48.9000	48.9000	48.9000	+0.825%	1	141	-93.824%
2026-06-16	48.5000	48.5000	48.5000	48.5000	-7.795%	1	142	-93.773%
2026-06-12	52.4800	53.3000	52.1500	52.6000	+23.619%	70	141	-94.259%
2026-05-22	42.5500	42.5500	42.5500	42.5500	-2.184%	2	106	-92.902%
2026-05-21	44.0000	44.0000	43.5000	43.5000	-11.224%	2	105	-93.057%
2026-05-20	48.8000	49.0000	48.8000	49.0000	-3.922%	2	105	-93.837%
2026-05-18	50.9900	51.8200	50.6000	51.0000	+2.616%	16	107	-94.078%
2026-05-15	50.3000	50.4000	49.7000	49.7000	+5.297%	8	107	-93.924%
2026-05-13	46.4500	47.2000	46.4500	47.2000	-3.870%	10	110	-93.602%
2026-05-12	47.1500	49.8000	47.1500	49.1000	-11.928%	147	100	-93.849%
2026-05-08	52.7000	56.0000	52.7000	55.7500	+4.597%	13	100	-94.583%
2026-05-04	52.8000	53.3000	52.8000	53.3000	-2.022%	2	95	-94.334%
2026-05-01	54.5000	54.5000	54.4000	54.4000	-14.867%	2	95	-94.449%
2026-04-29	63.9000	63.9000	63.9000	63.9000	+0.964%	1	95	-95.274%
2026-04-27	63.2900	63.2900	63.2900	63.2900	-24.709%	4	95	-95.228%
2026-04-02	86.5000	86.5000	84.0600	84.0600	-6.704%	2	92	-96.407%
2026-03-23	83.1100	90.1000	83.1100	90.1000	-2.065%	2	92	-96.648%
2026-03-18	92.0000	92.0000	92.0000	92.0000	-13.534%	1	92	-96.717%
2026-03-17	109.3000	109.3000	106.4000	106.4000	+1.333%	40	92	-97.162%
2026-03-16	103.0000	105.0000	103.0000	105.0000	-6.559%	2	52	-97.124%
2026-03-13	111.7000	112.6300	111.7000	112.3700	-9.130%	20	52	-97.312%
2026-03-09	123.6600	123.6600	123.6600	123.6600	-6.960%	1	67	-97.558%
2026-03-06	123.5300	132.9200	123.5300	132.9100	+13.890%	60	68	-97.728%
2026-03-05	112.9000	116.7000	112.9000	116.7000	+6.575%	6	51	-97.412%
2026-03-04	105.5000	109.8000	105.5000	109.5000	+8.416%	5	46	-97.242%
2026-03-03	101.0000	101.0000	101.0000	101.0000	-0.980%	1	46	-97.010%
2026-02-25	102.0000	102.0000	102.0000	102.0000	-8.684%	1	45	-97.039%
2026-02-24	111.5000	112.0400	111.5000	111.7000	-0.312%	20	45	-97.296%
2026-02-23	112.0500	112.0500	112.0500	112.0500	+5.727%	1	25	-97.305%
2026-02-20	105.9800	105.9800	105.9800	105.9800	-27.141%	1	24	-97.150%
2026-02-05	145.4600	145.4600	145.4600	145.4600	-13.898%	20	23	-97.924%
2026-02-02	168.9400	168.9400	168.9400	168.9400	-10.803%	1	3	-98.212%
2026-01-21	189.4000	189.4000	189.4000	189.4000	+6.644%	1	3	-98.405%
2026-01-07	178.6000	178.6000	177.6000	177.6000	-1.987%	4	3	-98.300%
2025-12-19	181.2000	181.2000	181.2000	181.2000	-9.400%	1	4	-98.333%
2025-12-05	199.9000	200.0000	199.9000	200.0000	0.000%	3	3	-98.490%