Dark

LITE20270115P450
LITE Jan 15 2027 450.00 Put (LITE270115P00450000)
option OPRA

EOD

Aug 6, 2026

35.00-2.615%(-0.94)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.9900	35.9900	35.0000	35.0000	-2.615%	3	354	0.000%
2026-08-05	36.1300	36.1300	35.9400	35.9400	-3.904%	2	353	-2.615%
2026-08-04	39.2700	39.8800	37.0000	37.4000	-20.256%	19	352	-6.417%
2026-08-03	46.7000	46.9000	46.7000	46.9000	-15.769%	16	357	-25.373%
2026-07-30	63.0000	63.0000	55.6800	55.6800	-25.292%	30	357	-37.141%
2026-07-29	74.5300	74.5300	74.5300	74.5300	+10.235%	1	335	-53.039%
2026-07-28	66.6000	72.0000	66.6000	67.6100	+20.711%	6	335	-48.233%
2026-07-27	56.0100	56.0100	56.0100	56.0100	+17.348%	1	337	-37.511%
2026-07-23	43.0000	47.7300	43.0000	47.7300	+3.987%	4	336	-26.671%
2026-07-21	46.1000	46.1000	45.9000	45.9000	-9.823%	2	336	-23.747%
2026-07-20	50.9000	50.9000	50.9000	50.9000	-12.241%	1	335	-31.238%
2026-07-17	58.0000	58.0000	58.0000	58.0000	-1.628%	1	335	-39.655%
2026-07-16	59.0800	59.0800	58.0000	58.9600	+22.833%	4	335	-40.638%
2026-07-13	48.0000	48.0000	48.0000	48.0000	-3.089%	20	333	-27.083%
2026-07-10	49.5300	49.5300	49.5300	49.5300	+0.263%	1	314	-29.336%
2026-07-09	51.0000	51.3000	49.4000	49.4000	-20.846%	52	314	-29.150%
2026-07-08	62.3000	62.8600	62.3000	62.4100	+1.151%	138	320	-43.919%
2026-07-07	62.1000	62.1000	61.7000	61.7000	+3.558%	5	280	-43.274%
2026-07-02	55.7100	59.5800	55.7100	59.5800	+30.945%	2	277	-41.255%
2026-06-30	44.5000	45.5000	44.5000	45.5000	-3.150%	3	277	-23.077%
2026-06-25	46.9800	46.9800	46.9800	46.9800	-1.509%	1	277	-25.500%
2026-06-16	45.0000	48.1900	45.0000	47.7000	-1.852%	13	277	-26.625%
2026-06-12	51.0000	51.0000	48.5000	48.6000	-16.207%	26	265	-27.984%
2026-06-09	51.8000	58.6000	51.8000	58.0000	+21.339%	36	265	-39.655%
2026-06-05	48.0000	48.1000	47.8000	47.8000	+8.636%	8	246	-26.778%
2026-06-02	44.0000	44.0000	44.0000	44.0000	-12.000%	1	249	-20.455%
2026-06-01	48.4300	50.0000	48.4300	50.0000	+21.507%	2	250	-30.000%
2026-05-22	40.0000	41.1500	39.0000	41.1500	-11.315%	7	250	-14.945%
2026-05-20	46.4000	46.4000	46.4000	46.4000	-2.316%	1	245	-24.569%
2026-05-19	48.0000	48.0000	47.5000	47.5000	-4.040%	2	244	-26.316%
2026-05-18	49.0000	49.5000	49.0000	49.5000	+11.864%	2	244	-29.293%
2026-05-13	44.2500	44.2500	44.2500	44.2500	-3.595%	1	244	-20.904%
2026-05-12	44.4500	45.9000	44.4500	45.9000	+0.879%	12	244	-23.747%
2026-05-11	45.2000	45.5000	45.2000	45.5000	-12.162%	2	244	-23.077%
2026-05-08	49.0000	52.1000	49.0000	51.8000	-3.178%	191	244	-32.432%
2026-05-07	53.4000	54.0000	53.1000	53.5000	+3.883%	38	173	-34.579%
2026-05-06	50.0000	52.5000	50.0000	51.5000	-0.174%	8	159	-32.039%
2026-05-01	51.5900	51.5900	51.5900	51.5900	-11.661%	4	156	-32.157%
2026-04-30	57.3000	58.4000	56.5000	58.4000	-3.471%	3	156	-40.068%
2026-04-29	62.0000	62.0000	59.6000	60.5000	-7.066%	4	157	-42.149%
2026-04-28	63.7600	65.1000	63.7600	65.1000	+8.500%	2	157	-46.237%
2026-04-23	60.0000	60.0000	60.0000	60.0000	-6.000%	1	157	-41.667%
2026-04-21	63.6000	63.8600	63.4000	63.8300	+4.674%	64	157	-45.167%
2026-04-20	60.9800	60.9800	60.9800	60.9800	-1.661%	1	155	-42.604%
2026-04-17	62.0100	62.0100	62.0100	62.0100	-4.527%	1	155	-43.557%
2026-04-16	65.0000	65.0000	64.9500	64.9500	-6.815%	2	155	-46.112%
2026-04-15	70.6000	70.6000	69.7000	69.7000	-1.275%	2	156	-49.785%
2026-04-13	70.6000	70.6000	70.6000	70.6000	+3.976%	1	154	-50.425%
2026-04-10	67.8600	67.9000	67.8600	67.9000	-1.594%	2	153	-48.454%
2026-04-09	70.5000	70.5000	68.7500	69.0000	-1.372%	100	154	-49.275%
2026-04-08	73.0000	73.0000	69.9600	69.9600	-14.464%	3	132	-49.971%
2026-04-07	81.7900	81.7900	81.7900	81.7900	-0.547%	1	134	-57.207%
2026-04-06	79.0000	82.2400	79.0000	82.2400	+0.686%	3	133	-57.442%
2026-04-02	81.6800	81.6800	81.6800	81.6800	-11.217%	1	130	-57.150%
2026-03-31	92.0000	92.0000	92.0000	92.0000	-8.000%	5	130	-61.957%
2026-03-30	100.0000	100.0000	100.0000	100.0000	+14.824%	1	130	-65.000%
2026-03-26	87.0900	87.0900	87.0900	87.0900	+4.865%	1	129	-59.812%
2026-03-23	83.0500	83.0500	83.0500	83.0500	-11.394%	1	129	-57.857%
2026-03-20	93.5000	94.8000	93.4000	93.7300	+8.358%	48	129	-62.659%
2026-03-18	86.5000	86.5000	86.5000	86.5000	-14.946%	1	125	-59.538%
2026-03-17	99.4000	101.7000	99.4000	101.7000	+3.776%	21	126	-65.585%
2026-03-16	98.0000	98.0000	98.0000	98.0000	-4.390%	1	105	-64.286%
2026-03-11	102.5000	102.5000	102.5000	102.5000	0.000%	1	104	-65.854%
2026-03-10	105.0000	105.0000	102.5000	102.5000	-10.402%	2	103	-65.854%
2026-03-09	116.1000	116.1100	114.4000	114.4000	-6.620%	35	103	-69.406%
2026-03-06	122.5100	122.5100	122.5100	122.5100	+9.384%	2	73	-71.431%
2026-03-05	112.0000	112.0000	112.0000	112.0000	+15.440%	5	73	-68.750%
2026-03-03	102.5000	102.5000	97.0200	97.0200	+4.323%	4	76	-63.925%
2026-03-02	90.0000	95.0000	90.0000	93.0000	-4.005%	3	75	-62.366%
2026-02-27	101.0000	101.0000	96.8800	96.8800	-2.633%	2	76	-63.873%
2026-02-26	103.0000	103.0000	99.5000	99.5000	0.000%	2	75	-64.824%
2026-02-25	97.3400	99.5000	97.3400	99.5000	-1.970%	30	47	-64.824%
2026-02-20	102.9900	102.9900	101.5000	101.5000	-14.684%	6	47	-65.517%
2026-02-18	118.9700	118.9700	118.9700	118.9700	-4.442%	1	41	-70.581%
2026-02-10	124.5000	124.5000	124.5000	124.5000	+5.957%	5	41	-71.888%
2026-02-09	121.5100	121.6000	117.5000	117.5000	-6.113%	30	41	-70.213%
2026-02-06	133.8000	133.8000	125.1500	125.1500	-20.287%	3	17	-72.034%
2026-02-04	157.0000	157.0000	157.0000	157.0000	+3.974%	10	16	-77.707%
2026-02-03	151.0000	151.0000	151.0000	151.0000	-3.588%	2	6	-76.821%
2026-02-02	156.6200	156.6200	156.6200	156.6200	-13.278%	1	4	-77.653%
2026-01-22	179.6000	180.6000	179.6000	180.6000	+5.429%	2	4	-80.620%
2026-01-07	171.6000	171.6000	171.3000	171.3000	-3.899%	3	2	-79.568%
2025-12-09	178.2500	178.2500	178.2500	178.2500	-7.306%	1	3	-80.365%
2025-12-05	192.3000	192.3000	192.1000	192.3000	-1.637%	3	3	-81.799%
2025-12-04	195.5000	195.5000	195.5000	195.5000	-2.736%	1	1	-82.097%
2025-11-28	201.0000	201.0000	201.0000	201.0000	0.000%	1	1	-82.587%