Dark

LITE20270115P450
LITE Jan 15 2027 450.00 Put (LITE270115P00450000)
option OPRA

EOD

Oct 1, 2026

3.20-11.111%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.2000	3.2000	-11.111%	6	380	0.000%
2026-09-30	3.7000	3.7000	3.6000	3.6000	-27.273%	4	380	-11.111%
2026-09-28	4.4600	5.9000	4.4600	4.9500	+10.738%	29	381	-35.354%
2026-09-25	5.7200	5.7200	4.3700	4.4700	-13.204%	16	383	-28.412%
2026-09-24	7.6000	7.6000	5.0900	5.1500	-7.706%	9	383	-37.864%
2026-09-23	5.5500	5.5800	5.5500	5.5800	+0.360%	2	384	-42.652%
2026-09-22	5.5700	5.5700	5.5600	5.5600	+5.905%	2	384	-42.446%
2026-09-21	5.9000	5.9000	5.0000	5.2500	-25.320%	11	384	-39.048%
2026-09-17	6.8700	7.0300	6.8700	7.0300	-13.424%	2	391	-54.481%
2026-09-16	7.3000	8.1200	7.3000	8.1200	-28.772%	2	391	-60.591%
2026-09-14	10.2200	11.4000	9.9000	11.4000	+55.102%	11	392	-71.930%
2026-09-11	7.4000	7.7000	7.3200	7.3500	+8.088%	8	383	-56.463%
2026-09-09	8.0000	8.0000	6.6000	6.8000	-19.527%	10	382	-52.941%
2026-09-08	9.2000	9.2000	8.4500	8.4500	-10.297%	5	383	-62.130%
2026-09-04	9.8000	9.8000	8.8800	9.4200	-9.423%	4	387	-66.030%
2026-09-03	10.6000	10.6500	10.2000	10.4000	+5.370%	13	387	-69.231%
2026-09-02	10.7500	10.9000	9.8700	9.8700	-12.655%	6	383	-67.579%
2026-09-01	11.0000	11.3100	11.0000	11.3000	+6.604%	6	385	-71.681%
2026-08-31	11.0500	11.0500	10.6000	10.6000	-10.169%	6	383	-69.811%
2026-08-28	11.9000	12.0600	11.5000	11.8000	+4.889%	11	382	-72.881%
2026-08-27	11.9000	11.9000	11.2500	11.2500	-5.462%	2	374	-71.556%
2026-08-26	13.5000	13.5000	11.9000	11.9000	-23.226%	2	373	-73.109%
2026-08-25	15.5000	15.5000	15.5000	15.5000	-4.791%	2	373	-79.355%
2026-08-21	16.1000	16.2800	16.1000	16.2800	-16.513%	2	371	-80.344%
2026-08-19	19.5000	19.5000	19.5000	19.5000	+6.499%	1	369	-83.590%
2026-08-18	18.0000	18.3100	18.0000	18.3100	+26.276%	3	368	-82.523%
2026-08-17	15.9000	15.9000	14.5000	14.5000	-16.905%	2	368	-77.931%
2026-08-14	17.4500	17.4500	17.4500	17.4500	-10.052%	4	367	-81.662%
2026-08-13	17.9500	19.4000	17.9500	19.4000	+16.727%	8	367	-83.505%
2026-08-12	17.3500	17.8500	16.6200	16.6200	-42.191%	24	361	-80.746%
2026-08-11	31.0000	31.0000	28.7500	28.7500	-5.954%	3	358	-88.870%
2026-08-10	29.1500	30.6000	29.1500	30.5700	-0.261%	6	357	-89.532%
2026-08-07	32.0000	32.0000	30.6500	30.6500	-12.429%	3	355	-89.560%
2026-08-06	35.9900	35.9900	35.0000	35.0000	-2.615%	3	354	-90.857%
2026-08-05	36.1300	36.1300	35.9400	35.9400	-3.904%	2	353	-91.096%
2026-08-04	39.2700	39.8800	37.0000	37.4000	-20.256%	19	352	-91.444%
2026-08-03	46.7000	46.9000	46.7000	46.9000	-15.769%	16	357	-93.177%
2026-07-30	63.0000	63.0000	55.6800	55.6800	-25.292%	30	357	-94.253%
2026-07-29	74.5300	74.5300	74.5300	74.5300	+10.235%	1	335	-95.706%
2026-07-28	66.6000	72.0000	66.6000	67.6100	+20.711%	6	335	-95.267%
2026-07-27	56.0100	56.0100	56.0100	56.0100	+17.348%	1	337	-94.287%
2026-07-23	43.0000	47.7300	43.0000	47.7300	+3.987%	4	336	-93.296%
2026-07-21	46.1000	46.1000	45.9000	45.9000	-9.823%	2	336	-93.028%
2026-07-20	50.9000	50.9000	50.9000	50.9000	-12.241%	1	335	-93.713%
2026-07-17	58.0000	58.0000	58.0000	58.0000	-1.628%	1	335	-94.483%
2026-07-16	59.0800	59.0800	58.0000	58.9600	+22.833%	4	335	-94.573%
2026-07-13	48.0000	48.0000	48.0000	48.0000	-3.089%	20	333	-93.333%
2026-07-10	49.5300	49.5300	49.5300	49.5300	+0.263%	1	314	-93.539%
2026-07-09	51.0000	51.3000	49.4000	49.4000	-20.846%	52	314	-93.522%
2026-07-08	62.3000	62.8600	62.3000	62.4100	+1.151%	138	320	-94.873%
2026-07-07	62.1000	62.1000	61.7000	61.7000	+3.558%	5	280	-94.814%
2026-07-02	55.7100	59.5800	55.7100	59.5800	+30.945%	2	277	-94.629%
2026-06-30	44.5000	45.5000	44.5000	45.5000	-3.150%	3	277	-92.967%
2026-06-25	46.9800	46.9800	46.9800	46.9800	-1.509%	1	277	-93.189%
2026-06-16	45.0000	48.1900	45.0000	47.7000	-1.852%	13	277	-93.291%
2026-06-12	51.0000	51.0000	48.5000	48.6000	-16.207%	26	265	-93.416%
2026-06-09	51.8000	58.6000	51.8000	58.0000	+21.339%	36	265	-94.483%
2026-06-05	48.0000	48.1000	47.8000	47.8000	+8.636%	8	246	-93.305%
2026-06-02	44.0000	44.0000	44.0000	44.0000	-12.000%	1	249	-92.727%
2026-06-01	48.4300	50.0000	48.4300	50.0000	+21.507%	2	250	-93.600%
2026-05-22	40.0000	41.1500	39.0000	41.1500	-11.315%	7	250	-92.224%
2026-05-20	46.4000	46.4000	46.4000	46.4000	-2.316%	1	245	-93.103%
2026-05-19	48.0000	48.0000	47.5000	47.5000	-4.040%	2	244	-93.263%
2026-05-18	49.0000	49.5000	49.0000	49.5000	+11.864%	2	244	-93.535%
2026-05-13	44.2500	44.2500	44.2500	44.2500	-3.595%	1	244	-92.768%
2026-05-12	44.4500	45.9000	44.4500	45.9000	+0.879%	12	244	-93.028%
2026-05-11	45.2000	45.5000	45.2000	45.5000	-12.162%	2	244	-92.967%
2026-05-08	49.0000	52.1000	49.0000	51.8000	-3.178%	191	244	-93.822%
2026-05-07	53.4000	54.0000	53.1000	53.5000	+3.883%	38	173	-94.019%
2026-05-06	50.0000	52.5000	50.0000	51.5000	-0.174%	8	159	-93.786%
2026-05-01	51.5900	51.5900	51.5900	51.5900	-11.661%	4	156	-93.797%
2026-04-30	57.3000	58.4000	56.5000	58.4000	-3.471%	3	156	-94.521%
2026-04-29	62.0000	62.0000	59.6000	60.5000	-7.066%	4	157	-94.711%
2026-04-28	63.7600	65.1000	63.7600	65.1000	+8.500%	2	157	-95.084%
2026-04-23	60.0000	60.0000	60.0000	60.0000	-6.000%	1	157	-94.667%
2026-04-21	63.6000	63.8600	63.4000	63.8300	+4.674%	64	157	-94.987%
2026-04-20	60.9800	60.9800	60.9800	60.9800	-1.661%	1	155	-94.752%
2026-04-17	62.0100	62.0100	62.0100	62.0100	-4.527%	1	155	-94.840%
2026-04-16	65.0000	65.0000	64.9500	64.9500	-6.815%	2	155	-95.073%
2026-04-15	70.6000	70.6000	69.7000	69.7000	-1.275%	2	156	-95.409%
2026-04-13	70.6000	70.6000	70.6000	70.6000	+3.976%	1	154	-95.467%
2026-04-10	67.8600	67.9000	67.8600	67.9000	-1.594%	2	153	-95.287%
2026-04-09	70.5000	70.5000	68.7500	69.0000	-1.372%	100	154	-95.362%
2026-04-08	73.0000	73.0000	69.9600	69.9600	-14.464%	3	132	-95.426%
2026-04-07	81.7900	81.7900	81.7900	81.7900	-0.547%	1	134	-96.088%
2026-04-06	79.0000	82.2400	79.0000	82.2400	+0.686%	3	133	-96.109%
2026-04-02	81.6800	81.6800	81.6800	81.6800	-11.217%	1	130	-96.082%
2026-03-31	92.0000	92.0000	92.0000	92.0000	-8.000%	5	130	-96.522%
2026-03-30	100.0000	100.0000	100.0000	100.0000	+14.824%	1	130	-96.800%
2026-03-26	87.0900	87.0900	87.0900	87.0900	+4.865%	1	129	-96.326%
2026-03-23	83.0500	83.0500	83.0500	83.0500	-11.394%	1	129	-96.147%
2026-03-20	93.5000	94.8000	93.4000	93.7300	+8.358%	48	129	-96.586%
2026-03-18	86.5000	86.5000	86.5000	86.5000	-14.946%	1	125	-96.301%
2026-03-17	99.4000	101.7000	99.4000	101.7000	+3.776%	21	126	-96.853%
2026-03-16	98.0000	98.0000	98.0000	98.0000	-4.390%	1	105	-96.735%
2026-03-11	102.5000	102.5000	102.5000	102.5000	0.000%	1	104	-96.878%
2026-03-10	105.0000	105.0000	102.5000	102.5000	-10.402%	2	103	-96.878%
2026-03-09	116.1000	116.1100	114.4000	114.4000	-6.620%	35	103	-97.203%
2026-03-06	122.5100	122.5100	122.5100	122.5100	+9.384%	2	73	-97.388%
2026-03-05	112.0000	112.0000	112.0000	112.0000	+15.440%	5	73	-97.143%
2026-03-03	102.5000	102.5000	97.0200	97.0200	+4.323%	4	76	-96.702%
2026-03-02	90.0000	95.0000	90.0000	93.0000	-4.005%	3	75	-96.559%
2026-02-27	101.0000	101.0000	96.8800	96.8800	-2.633%	2	76	-96.697%
2026-02-26	103.0000	103.0000	99.5000	99.5000	0.000%	2	75	-96.784%
2026-02-25	97.3400	99.5000	97.3400	99.5000	-1.970%	30	47	-96.784%
2026-02-20	102.9900	102.9900	101.5000	101.5000	-14.684%	6	47	-96.847%
2026-02-18	118.9700	118.9700	118.9700	118.9700	-4.442%	1	41	-97.310%
2026-02-10	124.5000	124.5000	124.5000	124.5000	+5.957%	5	41	-97.430%
2026-02-09	121.5100	121.6000	117.5000	117.5000	-6.113%	30	41	-97.277%
2026-02-06	133.8000	133.8000	125.1500	125.1500	-20.287%	3	17	-97.443%
2026-02-04	157.0000	157.0000	157.0000	157.0000	+3.974%	10	16	-97.962%
2026-02-03	151.0000	151.0000	151.0000	151.0000	-3.588%	2	6	-97.881%
2026-02-02	156.6200	156.6200	156.6200	156.6200	-13.278%	1	4	-97.957%
2026-01-22	179.6000	180.6000	179.6000	180.6000	+5.429%	2	4	-98.228%
2026-01-07	171.6000	171.6000	171.3000	171.3000	-3.899%	3	2	-98.132%
2025-12-09	178.2500	178.2500	178.2500	178.2500	-7.306%	1	3	-98.205%
2025-12-05	192.3000	192.3000	192.1000	192.3000	-1.637%	3	3	-98.336%
2025-12-04	195.5000	195.5000	195.5000	195.5000	-2.736%	1	1	-98.363%
2025-11-28	201.0000	201.0000	201.0000	201.0000	0.000%	1	1	-98.408%