Dark

LITE20270115P400
LITE Jan 15 2027 400.00 Put (LITE270115P00400000)
option OPRA

EOD

Aug 6, 2026

24.00-6.615%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.0000	24.0000	24.0000	24.0000	-6.615%	1	288	0.000%
2026-08-05	26.6000	26.6000	25.7000	25.7000	-4.815%	4	288	-6.615%
2026-08-04	27.0000	27.0000	26.1500	27.0000	-27.027%	9	289	-11.111%
2026-07-31	36.8000	37.0000	36.8000	37.0000	-7.105%	11	298	-35.135%
2026-07-30	45.2300	45.2300	39.8300	39.8300	-24.707%	18	298	-39.744%
2026-07-29	52.9000	52.9000	52.9000	52.9000	+3.725%	1	296	-54.631%
2026-07-28	50.9000	53.0000	50.3800	51.0000	+24.390%	33	296	-52.941%
2026-07-27	40.0000	41.4600	39.5300	41.0000	+24.242%	35	273	-41.463%
2026-07-23	33.0000	33.0000	33.0000	33.0000	-5.983%	3	259	-27.273%
2026-07-22	34.0000	35.4000	33.5000	35.1000	+0.286%	34	261	-31.624%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-2.778%	10	279	-31.429%
2026-07-20	37.3000	37.3000	35.0000	36.0000	-14.286%	13	279	-33.333%
2026-07-17	43.0000	43.0000	42.0000	42.0000	-3.581%	7	271	-42.857%
2026-07-16	41.7000	43.5600	40.9000	43.5600	+8.900%	12	272	-44.904%
2026-07-15	36.0000	40.0000	36.0000	40.0000	+8.108%	4	260	-40.000%
2026-07-13	39.6000	39.6000	37.0000	37.0000	+5.353%	2	257	-35.135%
2026-07-09	35.1500	35.1500	35.1200	35.1200	-21.782%	29	257	-31.663%
2026-07-08	44.8000	47.3000	44.1000	44.9000	-1.794%	9	246	-46.548%
2026-07-07	43.6700	45.7200	43.6700	45.7200	+8.857%	2	240	-47.507%
2026-07-02	45.0000	45.0000	42.0000	42.0000	+14.130%	2	238	-42.857%
2026-07-01	34.9500	36.8000	34.5000	36.8000	-6.599%	46	238	-34.783%
2026-06-29	38.5200	39.4000	38.5200	39.4000	+2.205%	3	236	-39.086%
2026-06-26	38.5500	38.5500	38.5500	38.5500	+14.494%	1	235	-37.743%
2026-06-25	32.0000	35.5000	32.0000	33.6700	-10.213%	9	236	-28.720%
2026-06-23	35.0000	37.5000	35.0000	37.5000	+4.312%	9	239	-36.000%
2026-06-22	35.8600	35.9500	35.8600	35.9500	+2.714%	3	236	-33.241%
2026-06-16	33.0000	35.0000	33.0000	35.0000	-9.794%	2	233	-31.429%
2026-06-11	38.5000	38.8000	38.5000	38.8000	-10.081%	2	232	-38.144%
2026-06-09	37.2000	43.5000	37.2000	43.1500	+13.553%	29	232	-44.380%
2026-06-08	38.1000	38.1000	38.0000	38.0000	-2.314%	2	230	-36.842%
2026-06-05	33.7000	38.9000	33.7000	38.9000	+29.667%	5	228	-38.303%
2026-06-03	28.0000	31.3000	28.0000	30.0000	-2.057%	5	225	-20.000%
2026-06-02	30.6000	30.6300	30.6000	30.6300	-14.917%	2	223	-21.645%
2026-05-29	35.6800	36.0000	35.6800	36.0000	+13.030%	4	223	-33.333%
2026-05-28	34.0000	34.0000	31.7200	31.8500	+9.828%	5	222	-24.647%
2026-05-22	29.1000	29.1000	29.0000	29.0000	-0.344%	5	221	-17.241%
2026-05-21	30.3000	30.3000	29.1000	29.1000	-14.412%	4	221	-17.526%
2026-05-19	36.6900	36.6900	34.0000	34.0000	-5.556%	8	221	-29.412%
2026-05-18	35.2800	36.4300	35.2800	36.0000	+11.801%	9	223	-33.333%
2026-05-13	34.9000	34.9000	32.2000	32.2000	-7.471%	7	223	-25.466%
2026-05-12	34.1600	35.0000	34.0100	34.8000	-1.695%	7	224	-31.034%
2026-05-11	35.0000	35.4000	34.7000	35.4000	-7.330%	5	224	-32.203%
2026-05-08	37.0000	38.5000	36.0200	38.2000	-5.211%	5	222	-37.173%
2026-05-07	40.0000	40.3000	40.0000	40.3000	+4.134%	3	224	-40.447%
2026-05-06	35.8000	39.2000	35.8000	38.7000	+7.500%	17	223	-37.984%
2026-05-05	37.9000	37.9000	36.0000	36.0000	-5.263%	10	206	-33.333%
2026-05-04	37.5000	38.0000	37.5000	38.0000	-3.553%	2	198	-36.842%
2026-05-01	39.4000	39.4000	39.4000	39.4000	-8.372%	1	196	-39.086%
2026-04-30	43.0000	43.0000	43.0000	43.0000	-3.371%	1	196	-44.186%
2026-04-29	46.0000	46.0000	44.5000	44.5000	-9.184%	2	196	-46.067%
2026-04-28	48.0000	49.0000	48.0000	49.0000	+8.889%	3	197	-51.020%
2026-04-27	46.0000	46.1000	45.0000	45.0000	+2.273%	9	196	-46.667%
2026-04-24	44.0000	44.0000	44.0000	44.0000	-10.204%	2	198	-45.455%
2026-04-21	48.0000	49.0000	48.0000	49.0000	+4.255%	82	133	-51.020%
2026-04-20	49.0000	49.0000	47.0000	47.0000	-5.698%	12	133	-48.936%
2026-04-16	53.0000	53.0000	49.8400	49.8400	-8.298%	26	134	-51.846%
2026-04-13	56.6000	56.6000	52.0200	54.3500	-2.072%	31	126	-55.842%
2026-04-08	55.5000	55.5000	55.5000	55.5000	-11.905%	1	105	-56.757%
2026-04-02	63.0000	63.0000	63.0000	63.0000	-19.847%	5	99	-61.905%
2026-03-30	78.6000	78.6000	78.6000	78.6000	+12.688%	1	99	-69.466%
2026-03-26	69.2900	69.7500	69.2900	69.7500	+12.500%	7	99	-65.591%
2026-03-25	64.6500	64.6500	62.0000	62.0000	-1.587%	4	98	-61.290%
2026-03-24	63.0000	63.0000	63.0000	63.0000	-7.394%	1	97	-61.905%
2026-03-23	68.0800	68.0800	68.0300	68.0300	+4.308%	6	98	-64.721%
2026-03-19	65.0300	65.2200	65.0300	65.2200	-3.249%	2	98	-63.201%
2026-03-18	67.4100	67.4100	67.4100	67.4100	-19.558%	1	97	-64.397%
2026-03-12	82.4000	85.9900	82.4000	83.8000	+1.342%	16	97	-71.360%
2026-03-11	82.6900	82.6900	82.6900	82.6900	+3.363%	1	95	-70.976%
2026-03-10	80.0000	80.0000	80.0000	80.0000	-8.728%	1	95	-70.000%
2026-03-09	91.0000	91.0000	87.6500	87.6500	-13.278%	16	95	-72.618%
2026-03-06	90.0500	101.0700	90.0500	101.0700	+14.852%	16	95	-76.254%
2026-03-05	88.0000	88.0000	88.0000	88.0000	+18.359%	1	95	-72.727%
2026-03-03	74.3500	74.3500	74.3500	74.3500	+10.050%	1	96	-67.720%
2026-03-02	71.0000	71.0000	67.5600	67.5600	-12.339%	3	96	-64.476%
2026-02-25	77.0700	77.0700	77.0700	77.0700	-8.250%	3	95	-68.859%
2026-02-20	83.4400	84.0000	83.0000	84.0000	-10.438%	9	95	-71.429%
2026-02-19	93.7900	93.7900	93.7900	93.7900	-0.456%	10	91	-74.411%
2026-02-18	94.2200	94.2200	94.2200	94.2200	-3.433%	1	91	-74.528%
2026-02-13	97.5700	97.5700	97.5700	97.5700	+6.634%	1	91	-75.402%
2026-02-12	92.7000	92.7000	91.5000	91.5000	-5.475%	2	91	-73.770%
2026-02-11	96.8000	96.8000	96.8000	96.8000	-0.360%	1	91	-75.207%
2026-02-10	99.1500	99.1500	97.1500	97.1500	-2.264%	3	91	-75.296%
2026-02-06	105.7500	106.0000	98.7500	99.4000	-14.678%	19	91	-75.855%
2026-02-05	116.5000	116.5000	116.5000	116.5000	-7.326%	1	85	-79.399%
2026-02-02	125.7100	125.7100	125.7100	125.7100	-18.423%	10	84	-80.908%
2026-01-23	154.1000	154.1000	154.1000	154.1000	-2.715%	1	74	-84.426%
2025-12-16	158.4000	158.4000	158.4000	158.4000	+13.224%	1	74	-84.848%
2025-12-11	142.7500	142.7500	139.9000	139.9000	-2.543%	2	74	-82.845%
2025-12-09	143.5500	143.5500	143.5500	143.5500	-12.576%	1	73	-83.281%
2025-11-28	164.2000	164.2000	164.2000	164.2000	-7.493%	1	73	-85.384%
2025-11-24	176.5700	177.5000	176.5700	177.5000	-1.279%	73	73	-86.479%
2025-11-20	179.8000	179.8000	179.8000	179.8000	0.000%	1	1	-86.652%