Dark

LITE20270115P350
LITE Jan 15 2027 350.00 Put (LITE270115P00350000)
option OPRA

EOD

Sep 30, 2026

1.35+10.656%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3400	1.3500	1.3400	1.3500	+10.656%	2	239	0.000%
2026-09-29	1.1200	1.3000	1.1200	1.2200	-24.224%	20	238	+10.656%
2026-09-28	1.4500	1.6500	1.4000	1.6100	+4.545%	34	232	-16.149%
2026-09-25	1.4500	1.5400	1.4500	1.5400	-1.282%	2	217	-12.338%
2026-09-24	1.6000	1.7200	1.5600	1.5600	-11.364%	8	216	-13.462%
2026-09-18	1.9000	2.0500	1.6800	1.7600	-5.376%	13	213	-23.295%
2026-09-17	1.8200	1.9500	1.7500	1.8600	-17.333%	12	210	-27.419%
2026-09-16	2.2500	2.2500	2.2500	2.2500	-28.115%	1	210	-40.000%
2026-09-15	3.1300	3.1300	3.1300	3.1300	+34.914%	1	210	-56.869%
2026-09-10	3.7000	3.7000	2.3200	2.3200	-29.483%	3	210	-41.810%
2026-09-04	3.2900	3.2900	3.2900	3.2900	+0.920%	1	210	-58.967%
2026-09-03	3.2600	3.2600	3.2600	3.2600	-21.446%	1	210	-58.589%
2026-08-28	4.1500	4.1500	4.1500	4.1500	-37.121%	2	211	-67.470%
2026-08-24	6.6000	6.6000	6.6000	6.6000	-14.839%	1	211	-79.545%
2026-08-19	7.7500	7.7500	7.7500	7.7500	+34.783%	1	211	-82.581%
2026-08-17	5.6500	5.7500	5.1000	5.7500	-19.128%	4	210	-76.522%
2026-08-12	9.9400	9.9400	7.0600	7.1100	-35.364%	6	212	-81.013%
2026-08-11	14.1000	14.1000	11.0000	11.0000	-17.541%	3	214	-87.727%
2026-08-10	14.0000	14.0000	12.9000	13.3400	-9.066%	3	212	-89.880%
2026-08-07	14.6700	14.6700	14.6700	14.6700	-11.306%	1	213	-90.798%
2026-08-06	16.5400	16.5400	16.5400	16.5400	-2.419%	1	213	-91.838%
2026-08-05	17.1600	17.1600	16.9500	16.9500	-3.966%	8	213	-92.035%
2026-08-04	19.0000	19.0000	17.5700	17.6500	-26.458%	31	213	-92.351%
2026-07-31	22.4000	24.5000	22.4000	24.0000	-10.448%	21	197	-94.375%
2026-07-30	26.8000	26.8000	26.8000	26.8000	-27.292%	1	207	-94.963%
2026-07-29	34.7700	37.5000	34.7400	36.8600	+1.739%	238	207	-96.337%
2026-07-28	34.2400	36.2300	34.2400	36.2300	+50.958%	12	96	-96.274%
2026-07-21	24.0000	24.0000	24.0000	24.0000	-20.027%	5	87	-94.375%
2026-07-17	34.0000	34.0000	30.0100	30.0100	-0.957%	11	87	-95.501%
2026-07-16	29.0000	30.3000	29.0000	30.3000	+14.991%	6	93	-95.545%
2026-07-15	28.0000	28.0000	26.3500	26.3500	+7.551%	3	88	-94.877%
2026-07-13	23.6700	24.5000	23.6700	24.5000	-1.606%	7	87	-94.490%
2026-07-09	24.9000	24.9000	24.9000	24.9000	-21.944%	2	82	-94.578%
2026-07-08	31.9000	31.9000	31.9000	31.9000	+4.590%	1	83	-95.768%
2026-07-02	30.5000	30.5000	30.5000	30.5000	+20.888%	1	82	-95.574%
2026-07-01	25.2300	25.2300	25.2300	25.2300	+2.980%	1	82	-94.649%
2026-06-25	24.5000	24.5000	24.5000	24.5000	-12.904%	1	82	-94.490%
2026-06-10	28.1300	28.1300	28.1300	28.1300	-6.233%	5	81	-95.201%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+30.435%	5	76	-95.500%
2026-06-04	23.0000	23.0000	23.0000	23.0000	-0.862%	10	71	-94.130%
2026-05-28	23.2000	23.2000	23.2000	23.2000	-1.903%	1	71	-94.181%
2026-05-27	23.6500	23.6500	23.6500	23.6500	+6.292%	1	70	-94.292%
2026-05-26	22.2500	22.2500	22.2500	22.2500	+11.250%	2	69	-93.933%
2026-05-22	20.0000	20.0000	20.0000	20.0000	-18.897%	1	67	-93.250%
2026-05-18	24.6000	25.2000	24.6000	24.6600	+6.339%	9	67	-94.526%
2026-05-15	23.1900	23.1900	23.1900	23.1900	-1.737%	1	67	-94.179%
2026-05-12	25.4000	25.4000	23.5500	23.6000	-12.430%	3	63	-94.280%
2026-05-05	26.9500	26.9500	26.9500	26.9500	-3.750%	1	63	-94.991%
2026-05-01	28.0000	28.0000	28.0000	28.0000	-8.197%	1	63	-95.179%
2026-04-30	31.7800	31.7800	30.5000	30.5000	-14.085%	16	63	-95.574%
2026-04-28	35.4300	35.5000	35.4000	35.5000	+6.607%	35	64	-96.197%
2026-04-27	33.3000	33.3000	33.3000	33.3000	+0.301%	1	41	-95.946%
2026-04-22	33.1600	33.6500	33.0100	33.2000	-4.129%	26	40	-95.934%
2026-04-21	33.6600	34.6300	33.6600	34.6300	-10.262%	2	32	-96.102%
2026-04-14	38.5900	38.5900	38.5900	38.5900	-8.119%	5	32	-96.502%
2026-04-08	42.5000	42.5000	42.0000	42.0000	-8.696%	2	34	-96.786%
2026-04-07	51.5000	51.5000	46.0000	46.0000	-4.959%	2	34	-97.065%
2026-04-06	46.3000	48.4000	46.3000	48.4000	-2.222%	3	34	-97.211%
2026-04-01	49.5000	49.5000	49.5000	49.5000	-14.063%	1	32	-97.273%
2026-03-31	57.6000	57.6000	57.6000	57.6000	+2.857%	1	32	-97.656%
2026-03-30	53.0000	56.0000	53.0000	56.0000	+2.564%	3	33	-97.589%
2026-03-26	54.6000	54.6000	54.6000	54.6000	+5.650%	1	34	-97.527%
2026-03-19	51.6800	51.6800	51.6800	51.6800	-0.654%	11	34	-97.388%
2026-03-18	52.0000	52.5000	51.2000	52.0200	-13.300%	16	37	-97.405%
2026-03-17	60.0000	60.0000	60.0000	60.0000	0.000%	1	33	-97.750%
2026-03-16	60.0000	60.0000	60.0000	60.0000	-12.447%	1	34	-97.750%
2026-03-13	68.5300	68.5300	68.5300	68.5300	+5.431%	1	34	-98.030%
2026-03-12	65.0000	65.0000	65.0000	65.0000	-8.451%	1	35	-97.923%
2026-03-09	71.0000	71.0000	71.0000	71.0000	-4.184%	1	35	-98.099%
2026-03-06	68.0000	74.1000	68.0000	74.1000	+20.000%	2	35	-98.178%
2026-03-04	61.7500	61.7500	61.7500	61.7500	+8.811%	1	35	-97.814%
2026-03-03	60.4000	61.0000	56.7500	56.7500	-3.322%	3	35	-97.621%
2026-02-27	58.7000	58.7000	58.7000	58.7000	+0.842%	1	34	-97.700%
2026-02-25	58.5300	58.5300	58.2100	58.2100	-10.446%	15	33	-97.681%
2026-02-23	65.0000	65.0000	65.0000	65.0000	-1.961%	5	33	-97.923%
2026-02-19	69.9500	69.9500	66.3000	66.3000	-6.620%	6	28	-97.964%
2026-02-18	71.6000	71.6000	71.0000	71.0000	-1.430%	2	28	-98.099%
2026-02-09	72.0300	72.0300	72.0300	72.0300	-6.357%	2	27	-98.126%
2026-02-06	77.9100	77.9100	76.9200	76.9200	-19.455%	3	27	-98.245%
2026-02-04	95.5000	95.5000	95.5000	95.5000	-4.500%	1	27	-98.586%
2026-02-02	98.0000	100.0000	98.0000	100.0000	-3.846%	21	27	-98.650%
2026-01-30	93.0000	104.0000	93.0000	104.0000	+0.971%	2	39	-98.702%
2026-01-29	103.0000	103.0000	103.0000	103.0000	-5.279%	1	38	-98.689%
2026-01-27	108.7400	108.7400	108.7400	108.7400	-8.112%	2	38	-98.759%
2026-01-23	118.3400	118.3400	118.3400	118.3400	+4.967%	1	36	-98.859%
2026-01-20	112.7400	112.7400	112.7400	112.7400	-6.440%	1	37	-98.803%
2026-01-14	120.5000	120.5000	120.5000	120.5000	+6.637%	2	37	-98.880%
2026-01-13	113.4800	113.4800	113.0000	113.0000	-4.641%	12	37	-98.805%
2026-01-09	118.5000	118.5000	118.5000	118.5000	+2.358%	8	35	-98.861%
2026-01-08	116.3800	116.3800	115.7700	115.7700	+8.095%	3	27	-98.834%
2026-01-07	107.1000	107.1000	107.1000	107.1000	+3.981%	1	24	-98.739%
2026-01-05	103.0000	103.0000	103.0000	103.0000	+1.980%	1	22	-98.689%
2025-12-26	100.5000	101.0000	100.5000	101.0000	-9.741%	20	22	-98.663%
2025-12-09	112.5000	112.5000	111.9000	111.9000	0.000%	6	2	-98.794%