Dark

LITE20270115C950
LITE Jan 15 2027 950.00 Call (LITE270115C00950000)
option OPRA

EOD

Aug 4, 2026

198.22+57.068%(+72.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	182.0000	198.2200	182.0000	198.2200	+57.068%	12	134	0.000%
2026-08-03	126.2000	126.2000	126.2000	126.2000	+21.195%	2	129	+57.068%
2026-07-30	104.1300	104.1300	104.1300	104.1300	+38.840%	1	127	+90.358%
2026-07-29	75.0000	75.0000	75.0000	75.0000	-20.542%	5	127	+164.293%
2026-07-28	94.9000	94.9000	94.3900	94.3900	-21.355%	9	132	+110.001%
2026-07-27	124.0000	124.0000	120.0200	120.0200	-45.961%	5	127	+65.156%
2026-07-23	211.5000	222.1000	211.5000	222.1000	+15.593%	2	125	-10.752%
2026-07-22	192.1400	192.1400	192.1400	192.1400	+9.794%	1	125	+3.164%
2026-07-20	175.0000	175.0000	175.0000	175.0000	+24.467%	1	124	+13.269%
2026-07-17	135.5000	146.0000	135.5000	140.6000	+14.495%	13	124	+40.982%
2026-07-16	122.8000	122.8000	122.8000	122.8000	-7.251%	1	120	+61.417%
2026-07-15	132.4000	132.4000	132.4000	132.4000	+8.170%	1	119	+49.713%
2026-07-08	130.7500	130.7500	116.8200	122.4000	-1.179%	8	118	+61.944%
2026-07-07	127.6000	128.8000	123.8600	123.8600	-7.360%	23	123	+60.036%
2026-07-02	147.6100	147.6100	133.7000	133.7000	-34.461%	20	100	+48.257%
2026-06-29	204.0000	204.0000	204.0000	204.0000	+16.678%	1	100	-2.833%
2026-06-26	171.4300	174.8400	171.4300	174.8400	-16.067%	2	100	+13.372%
2026-06-25	239.1000	239.1000	208.3100	208.3100	+5.714%	11	98	-4.844%
2026-06-23	197.0500	197.0500	197.0500	197.0500	-3.878%	1	100	+0.594%
2026-06-22	205.0000	205.0000	205.0000	205.0000	-1.745%	1	101	-3.307%
2026-06-18	229.0000	229.0000	202.7500	208.6400	-24.131%	4	101	-4.994%
2026-06-16	275.0000	275.0000	275.0000	275.0000	-3.319%	1	101	-27.920%
2026-06-15	285.2000	285.2000	284.4400	284.4400	+19.412%	80	101	-30.312%
2026-06-12	238.2000	238.2000	238.2000	238.2000	+17.340%	1	73	-16.784%
2026-06-09	223.4000	223.4000	190.0000	203.0000	-26.529%	6	74	-2.355%
2026-06-04	276.3000	276.3000	276.3000	276.3000	-20.466%	1	73	-28.259%
2026-06-02	308.2700	352.5000	308.2700	347.4000	+26.327%	3	73	-42.942%
2026-06-01	275.0000	275.0000	275.0000	275.0000	+29.717%	1	74	-27.920%
2026-05-29	212.0000	212.0000	212.0000	212.0000	-7.424%	1	74	-6.500%
2026-05-28	239.0000	239.0000	229.0000	229.0000	-12.592%	13	73	-13.441%
2026-05-26	275.0000	275.0000	261.9900	261.9900	-9.031%	3	70	-24.341%
2026-05-22	288.0000	288.0000	288.0000	288.0000	-4.000%	1	69	-31.174%
2026-05-21	245.0000	300.0000	245.0000	300.0000	+27.660%	4	69	-33.927%
2026-05-20	250.6200	252.0000	235.0000	235.0000	-2.083%	9	69	-15.651%
2026-05-19	261.5900	261.5900	231.8900	240.0000	-2.041%	22	67	-17.408%
2026-05-18	276.7600	276.7600	245.0000	245.0000	-23.688%	3	67	-19.094%
2026-05-15	317.1000	321.0500	317.1000	321.0500	-8.738%	2	67	-38.259%
2026-05-13	357.3000	357.3000	351.7900	351.7900	+10.992%	20	69	-43.654%
2026-05-12	315.3100	327.5500	304.7500	316.9500	-11.826%	23	69	-37.460%
2026-05-11	310.0000	359.4600	310.0000	359.4600	+38.542%	2	69	-44.856%
2026-05-07	266.0500	266.0500	250.0000	259.4600	-3.546%	8	62	-23.603%
2026-05-06	280.0000	280.0000	269.0000	269.0000	-23.815%	5	62	-26.312%
2026-05-05	342.2000	353.1500	334.8800	353.0900	+7.692%	7	65	-43.861%
2026-05-04	323.0000	327.8700	320.0000	327.8700	+3.842%	13	72	-39.543%
2026-05-01	281.7000	327.0000	281.7000	315.7400	+11.965%	9	66	-37.220%
2026-04-30	255.0000	282.0000	255.0000	282.0000	+39.101%	6	66	-29.709%
2026-04-28	202.0000	202.7300	202.0000	202.7300	-16.914%	17	66	-2.225%
2026-04-27	240.0000	248.0000	236.1600	244.0000	-6.154%	5	69	-18.762%
2026-04-24	266.8700	268.3900	260.0000	260.0000	+5.063%	13	69	-23.762%
2026-04-22	241.3000	247.4700	233.3500	247.4700	-0.654%	3	80	-19.901%
2026-04-21	285.9400	285.9400	247.1700	249.1000	-7.535%	5	83	-20.426%
2026-04-20	257.6600	269.4000	257.6600	269.4000	+2.550%	2	83	-26.422%
2026-04-16	262.7000	262.7000	262.7000	262.7000	+20.848%	1	84	-24.545%
2026-04-15	249.7100	249.7100	217.3800	217.3800	-14.602%	3	84	-8.814%
2026-04-14	244.2000	254.5500	244.2000	254.5500	-2.825%	3	82	-22.129%
2026-04-13	257.3100	261.9500	255.5000	261.9500	-14.702%	22	81	-24.329%
2026-04-09	327.0000	331.0000	307.1000	307.1000	+9.679%	30	60	-35.454%
2026-04-08	274.1400	280.0000	274.1400	280.0000	+22.856%	7	55	-29.207%
2026-04-06	245.9000	245.9000	227.9100	227.9100	-1.359%	3	48	-13.027%
2026-04-02	231.0500	231.0500	231.0500	231.0500	+44.406%	2	44	-14.209%
2026-03-31	144.0000	160.0000	144.0000	160.0000	-11.641%	10	44	+23.888%
2026-03-26	188.9500	188.9500	174.1000	181.0800	-16.399%	35	43	+9.465%
2026-03-25	216.6000	216.6000	216.6000	216.6000	-6.307%	5	56	-8.486%
2026-03-24	231.1800	231.1800	231.1800	231.1800	+33.584%	5	61	-14.257%
2026-03-18	173.1200	173.1600	173.0500	173.0600	+24.953%	10	61	+14.538%
2026-03-17	139.6000	139.6000	136.1600	138.5000	-7.116%	13	68	+43.119%
2026-03-12	149.1100	149.1100	149.1100	149.1100	-9.521%	10	63	+32.935%
2026-03-11	164.8000	164.8000	164.8000	164.8000	-8.102%	10	58	+20.279%
2026-03-10	179.3300	179.3300	179.3300	179.3300	+28.497%	10	58	+10.534%
2026-03-06	139.5000	139.5600	139.5000	139.5600	-11.187%	40	68	+42.032%
2026-03-04	157.1300	157.1400	157.1100	157.1400	-13.811%	10	38	+26.142%
2026-03-03	185.0000	188.8300	182.3200	182.3200	-17.296%	27	48	+8.721%
2026-03-02	220.2000	221.3900	220.2000	220.4500	-0.752%	23	23	-10.084%
2026-02-25	224.7700	224.7700	220.9200	222.1200	+12.182%	7	7	-10.760%
2026-02-24	198.0000	198.0000	198.0000	198.0000	0.000%	2	0	+0.111%