Dark

LITE20270115C950
LITE Jan 15 2027 950.00 Call (LITE270115C00950000)
option OPRA

EOD

Oct 1, 2026

222.82+37.577%(+60.86)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	200.0000	235.0000	199.4700	222.8200	+37.577%	12	180	0.000%
2026-09-30	160.0000	161.9600	153.4200	161.9600	-10.420%	8	187	+37.577%
2026-09-29	163.0900	185.0000	163.0900	180.8000	+44.547%	7	188	+23.241%
2026-09-28	133.0000	133.0000	120.0000	125.0800	-24.446%	15	184	+78.142%
2026-09-25	151.0000	165.5500	151.0000	165.5500	+9.854%	3	184	+34.594%
2026-09-24	151.7000	155.9000	150.0000	150.7000	-3.466%	6	185	+47.857%
2026-09-23	159.4000	166.6500	156.1100	156.1100	-6.353%	5	180	+42.733%
2026-09-22	166.0000	166.7000	166.0000	166.7000	-2.855%	2	177	+33.665%
2026-09-21	167.7600	171.6200	167.7600	171.6000	+14.783%	4	177	+29.848%
2026-09-18	150.5000	151.0000	149.5000	149.5000	-0.466%	14	178	+49.043%
2026-09-17	150.2000	150.2000	150.2000	150.2000	+5.782%	1	179	+48.349%
2026-09-16	160.0000	160.0000	141.9900	141.9900	+27.288%	51	179	+56.927%
2026-09-15	111.5500	111.5500	111.5500	111.5500	-2.831%	1	129	+99.749%
2026-09-14	114.8000	114.8000	114.8000	114.8000	-28.447%	1	129	+94.094%
2026-09-11	158.3500	167.4000	158.3500	160.4400	-8.089%	6	129	+38.881%
2026-09-10	201.2500	201.2500	174.5600	174.5600	-24.433%	2	130	+27.647%
2026-09-09	231.0000	231.0000	231.0000	231.0000	+12.163%	1	131	-3.541%
2026-09-08	193.3000	210.0300	193.3000	205.9500	+50.868%	8	131	+8.191%
2026-09-04	126.5800	136.5100	126.5800	136.5100	+22.673%	5	133	+63.226%
2026-09-03	111.4000	111.4000	111.2800	111.2800	-11.260%	10	133	+100.234%
2026-09-02	125.4000	125.4000	125.4000	125.4000	-4.202%	1	133	+77.687%
2026-09-01	135.0000	135.0000	130.9000	130.9000	-20.159%	4	133	+70.222%
2026-08-28	175.0000	175.0000	163.9500	163.9500	-7.753%	11	129	+35.907%
2026-08-27	177.7300	177.7300	177.7300	177.7300	-8.866%	1	129	+25.370%
2026-08-26	195.0200	195.0200	195.0200	195.0200	+46.963%	1	129	+14.255%
2026-08-24	132.7000	132.7000	132.7000	132.7000	-18.564%	1	129	+67.913%
2026-08-18	162.9500	162.9500	162.9500	162.9500	-29.929%	1	129	+36.741%
2026-08-17	232.5500	232.5500	232.5500	232.5500	+20.655%	1	128	-4.184%
2026-08-13	191.8200	192.7400	191.8200	192.7400	-11.065%	2	128	+15.607%
2026-08-12	167.2600	216.7200	167.2600	216.7200	+45.450%	15	128	+2.815%
2026-08-11	147.6300	149.0000	147.6300	149.0000	-24.831%	4	134	+49.544%
2026-08-04	182.0000	198.2200	182.0000	198.2200	+57.068%	12	134	+12.410%
2026-08-03	126.2000	126.2000	126.2000	126.2000	+21.195%	2	129	+76.561%
2026-07-30	104.1300	104.1300	104.1300	104.1300	+38.840%	1	127	+113.983%
2026-07-29	75.0000	75.0000	75.0000	75.0000	-20.542%	5	127	+197.093%
2026-07-28	94.9000	94.9000	94.3900	94.3900	-21.355%	9	132	+136.063%
2026-07-27	124.0000	124.0000	120.0200	120.0200	-45.961%	5	127	+85.652%
2026-07-23	211.5000	222.1000	211.5000	222.1000	+15.593%	2	125	+0.324%
2026-07-22	192.1400	192.1400	192.1400	192.1400	+9.794%	1	125	+15.968%
2026-07-20	175.0000	175.0000	175.0000	175.0000	+24.467%	1	124	+27.326%
2026-07-17	135.5000	146.0000	135.5000	140.6000	+14.495%	13	124	+58.478%
2026-07-16	122.8000	122.8000	122.8000	122.8000	-7.251%	1	120	+81.450%
2026-07-15	132.4000	132.4000	132.4000	132.4000	+8.170%	1	119	+68.293%
2026-07-08	130.7500	130.7500	116.8200	122.4000	-1.179%	8	118	+82.042%
2026-07-07	127.6000	128.8000	123.8600	123.8600	-7.360%	23	123	+79.897%
2026-07-02	147.6100	147.6100	133.7000	133.7000	-34.461%	20	100	+66.657%
2026-06-29	204.0000	204.0000	204.0000	204.0000	+16.678%	1	100	+9.225%
2026-06-26	171.4300	174.8400	171.4300	174.8400	-16.067%	2	100	+27.442%
2026-06-25	239.1000	239.1000	208.3100	208.3100	+5.714%	11	98	+6.966%
2026-06-23	197.0500	197.0500	197.0500	197.0500	-3.878%	1	100	+13.078%
2026-06-22	205.0000	205.0000	205.0000	205.0000	-1.745%	1	101	+8.693%
2026-06-18	229.0000	229.0000	202.7500	208.6400	-24.131%	4	101	+6.796%
2026-06-16	275.0000	275.0000	275.0000	275.0000	-3.319%	1	101	-18.975%
2026-06-15	285.2000	285.2000	284.4400	284.4400	+19.412%	80	101	-21.664%
2026-06-12	238.2000	238.2000	238.2000	238.2000	+17.340%	1	73	-6.457%
2026-06-09	223.4000	223.4000	190.0000	203.0000	-26.529%	6	74	+9.764%
2026-06-04	276.3000	276.3000	276.3000	276.3000	-20.466%	1	73	-19.356%
2026-06-02	308.2700	352.5000	308.2700	347.4000	+26.327%	3	73	-35.861%
2026-06-01	275.0000	275.0000	275.0000	275.0000	+29.717%	1	74	-18.975%
2026-05-29	212.0000	212.0000	212.0000	212.0000	-7.424%	1	74	+5.104%
2026-05-28	239.0000	239.0000	229.0000	229.0000	-12.592%	13	73	-2.699%
2026-05-26	275.0000	275.0000	261.9900	261.9900	-9.031%	3	70	-14.951%
2026-05-22	288.0000	288.0000	288.0000	288.0000	-4.000%	1	69	-22.632%
2026-05-21	245.0000	300.0000	245.0000	300.0000	+27.660%	4	69	-25.727%
2026-05-20	250.6200	252.0000	235.0000	235.0000	-2.083%	9	69	-5.183%
2026-05-19	261.5900	261.5900	231.8900	240.0000	-2.041%	22	67	-7.158%
2026-05-18	276.7600	276.7600	245.0000	245.0000	-23.688%	3	67	-9.053%
2026-05-15	317.1000	321.0500	317.1000	321.0500	-8.738%	2	67	-30.596%
2026-05-13	357.3000	357.3000	351.7900	351.7900	+10.992%	20	69	-36.661%
2026-05-12	315.3100	327.5500	304.7500	316.9500	-11.826%	23	69	-29.699%
2026-05-11	310.0000	359.4600	310.0000	359.4600	+38.542%	2	69	-38.013%
2026-05-07	266.0500	266.0500	250.0000	259.4600	-3.546%	8	62	-14.122%
2026-05-06	280.0000	280.0000	269.0000	269.0000	-23.815%	5	62	-17.167%
2026-05-05	342.2000	353.1500	334.8800	353.0900	+7.692%	7	65	-36.894%
2026-05-04	323.0000	327.8700	320.0000	327.8700	+3.842%	13	72	-32.040%
2026-05-01	281.7000	327.0000	281.7000	315.7400	+11.965%	9	66	-29.429%
2026-04-30	255.0000	282.0000	255.0000	282.0000	+39.101%	6	66	-20.986%
2026-04-28	202.0000	202.7300	202.0000	202.7300	-16.914%	17	66	+9.910%
2026-04-27	240.0000	248.0000	236.1600	244.0000	-6.154%	5	69	-8.680%
2026-04-24	266.8700	268.3900	260.0000	260.0000	+5.063%	13	69	-14.300%
2026-04-22	241.3000	247.4700	233.3500	247.4700	-0.654%	3	80	-9.961%
2026-04-21	285.9400	285.9400	247.1700	249.1000	-7.535%	5	83	-10.550%
2026-04-20	257.6600	269.4000	257.6600	269.4000	+2.550%	2	83	-17.290%
2026-04-16	262.7000	262.7000	262.7000	262.7000	+20.848%	1	84	-15.181%
2026-04-15	249.7100	249.7100	217.3800	217.3800	-14.602%	3	84	+2.503%
2026-04-14	244.2000	254.5500	244.2000	254.5500	-2.825%	3	82	-12.465%
2026-04-13	257.3100	261.9500	255.5000	261.9500	-14.702%	22	81	-14.938%
2026-04-09	327.0000	331.0000	307.1000	307.1000	+9.679%	30	60	-27.444%
2026-04-08	274.1400	280.0000	274.1400	280.0000	+22.856%	7	55	-20.421%
2026-04-06	245.9000	245.9000	227.9100	227.9100	-1.359%	3	48	-2.233%
2026-04-02	231.0500	231.0500	231.0500	231.0500	+44.406%	2	44	-3.562%
2026-03-31	144.0000	160.0000	144.0000	160.0000	-11.641%	10	44	+39.263%
2026-03-26	188.9500	188.9500	174.1000	181.0800	-16.399%	35	43	+23.051%
2026-03-25	216.6000	216.6000	216.6000	216.6000	-6.307%	5	56	+2.872%
2026-03-24	231.1800	231.1800	231.1800	231.1800	+33.584%	5	61	-3.616%
2026-03-18	173.1200	173.1600	173.0500	173.0600	+24.953%	10	61	+28.753%
2026-03-17	139.6000	139.6000	136.1600	138.5000	-7.116%	13	68	+60.881%
2026-03-12	149.1100	149.1100	149.1100	149.1100	-9.521%	10	63	+49.433%
2026-03-11	164.8000	164.8000	164.8000	164.8000	-8.102%	10	58	+35.206%
2026-03-10	179.3300	179.3300	179.3300	179.3300	+28.497%	10	58	+24.251%
2026-03-06	139.5000	139.5600	139.5000	139.5600	-11.187%	40	68	+59.659%
2026-03-04	157.1300	157.1400	157.1100	157.1400	-13.811%	10	38	+41.797%
2026-03-03	185.0000	188.8300	182.3200	182.3200	-17.296%	27	48	+22.214%
2026-03-02	220.2000	221.3900	220.2000	220.4500	-0.752%	23	23	+1.075%
2026-02-25	224.7700	224.7700	220.9200	222.1200	+12.182%	7	7	+0.315%
2026-02-24	198.0000	198.0000	198.0000	198.0000	0.000%	2	0	+12.535%