Dark

LITE20270115C920
LITE Jan 15 2027 920.00 Call (LITE270115C00920000)
option OPRA

EOD

Oct 1, 2026

234.16+41.060%(+68.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	247.8300	247.8300	234.1600	234.1600	+41.060%	6	56	0.000%
2026-09-29	166.0000	166.0000	166.0000	166.0000	+9.196%	1	56	+41.060%
2026-09-28	149.5000	152.0200	149.5000	152.0200	-10.974%	6	56	+54.032%
2026-09-25	159.6800	170.7600	159.6800	170.7600	+3.178%	3	53	+37.128%
2026-09-24	156.5800	169.1000	156.5800	165.5000	-5.158%	6	54	+41.486%
2026-09-22	174.5000	174.5000	174.5000	174.5000	-8.853%	1	55	+34.189%
2026-09-21	195.4000	195.4000	190.4000	191.4500	+14.339%	5	55	+22.309%
2026-09-18	163.8400	167.4400	152.8000	167.4400	+10.412%	10	60	+39.847%
2026-09-17	155.6000	165.4000	151.6500	151.6500	+21.807%	8	60	+54.408%
2026-09-14	124.5000	124.5000	124.5000	124.5000	-8.118%	1	59	+88.080%
2026-09-02	136.6000	136.6000	135.5000	135.5000	-4.510%	3	59	+72.812%
2026-09-01	142.6000	142.6000	141.9000	141.9000	-18.677%	3	58	+65.018%
2026-08-31	174.4900	174.4900	174.4900	174.4900	-5.681%	1	56	+34.197%
2026-08-28	185.0000	185.0000	185.0000	185.0000	+50.651%	1	57	+26.573%
2026-08-24	121.7000	122.8000	121.7000	122.8000	-20.182%	3	57	+90.684%
2026-08-19	153.8500	153.8500	153.8500	153.8500	-11.925%	1	58	+52.200%
2026-08-18	199.0000	199.0000	174.6800	174.6800	-30.100%	3	58	+34.051%
2026-08-17	249.9000	249.9000	249.9000	249.9000	+22.500%	2	57	-6.299%
2026-08-14	218.3900	218.3900	204.0000	204.0000	+31.528%	2	55	+14.784%
2026-08-11	155.0000	155.1000	155.0000	155.1000	+55.879%	2	54	+50.974%
2026-07-28	83.5000	99.5000	83.5000	99.5000	-21.592%	2	54	+135.337%
2026-07-27	126.9000	126.9000	126.9000	126.9000	-28.012%	2	55	+84.523%
2026-07-20	176.7100	176.7100	176.2800	176.2800	+36.334%	2	53	+32.834%
2026-07-16	129.3000	129.3000	129.3000	129.3000	-7.445%	1	54	+81.098%
2026-07-15	139.7000	139.7000	139.7000	139.7000	+8.801%	1	53	+67.616%
2026-07-08	128.4000	128.4000	128.4000	128.4000	-4.748%	1	53	+82.368%
2026-07-07	132.5000	134.8000	132.1000	134.8000	-11.578%	5	53	+73.709%
2026-07-06	152.4500	152.4500	152.4500	152.4500	-17.949%	5	52	+53.598%
2026-07-01	185.8000	185.8000	185.8000	185.8000	-14.981%	5	57	+26.028%
2026-06-30	218.5400	218.5400	218.5400	218.5400	-11.758%	5	57	+7.147%
2026-06-18	247.6600	247.6600	247.6600	247.6600	-1.707%	1	54	-5.451%
2026-06-16	251.9600	251.9600	251.9600	251.9600	-12.955%	4	54	-7.065%
2026-06-15	289.4600	289.4600	289.4600	289.4600	+3.379%	1	54	-19.105%
2026-06-12	280.0000	280.0000	280.0000	280.0000	+16.178%	12	53	-16.371%
2026-06-10	241.0100	241.0100	241.0100	241.0100	+14.543%	1	53	-2.842%
2026-06-09	270.6000	270.6000	210.4100	210.4100	-20.898%	3	52	+11.287%
2026-06-08	282.6000	282.6000	266.0000	266.0000	-17.975%	11	53	-11.970%
2026-06-02	324.2900	324.2900	324.2900	324.2900	+15.058%	1	52	-27.793%
2026-06-01	282.0700	282.5000	281.8500	281.8500	+7.597%	5	52	-16.920%
2026-05-27	245.9000	261.9500	245.9000	261.9500	-6.945%	3	49	-10.609%
2026-05-26	281.5000	281.5000	281.5000	281.5000	-0.177%	1	48	-16.817%
2026-05-21	283.3000	283.3000	282.0000	282.0000	+6.810%	2	47	-16.965%
2026-05-19	264.6900	264.6900	264.0200	264.0200	+6.869%	2	47	-11.310%
2026-05-18	247.0500	247.0500	247.0500	247.0500	-29.414%	1	47	-5.218%
2026-05-14	349.4600	350.0000	349.4500	350.0000	-6.116%	3	47	-33.097%
2026-05-13	372.8000	372.8000	372.8000	372.8000	+16.137%	2	46	-37.189%
2026-05-12	321.0000	321.0000	321.0000	321.0000	-16.630%	2	46	-27.053%
2026-05-11	392.9300	392.9300	385.0300	385.0300	+40.057%	3	46	-39.184%
2026-05-08	289.8500	289.8700	274.9100	274.9100	+8.403%	11	48	-14.823%
2026-05-07	269.9500	269.9500	247.0000	253.6000	-14.756%	9	50	-7.666%
2026-05-06	294.1500	297.5000	280.6500	297.5000	-11.854%	19	47	-21.291%
2026-05-01	337.5100	337.5100	337.5100	337.5100	+52.032%	3	35	-30.621%
2026-04-28	222.0000	222.0000	222.0000	222.0000	-7.500%	6	35	+5.477%
2026-04-27	240.0000	240.0000	240.0000	240.0000	-1.840%	5	40	-2.433%
2026-04-23	264.6300	264.6300	244.5000	244.5000	-2.590%	3	45	-4.229%
2026-04-22	251.0000	251.0000	251.0000	251.0000	-3.617%	1	44	-6.709%
2026-04-21	263.7000	263.7000	260.4200	260.4200	+12.250%	2	46	-10.084%
2026-04-15	232.0000	232.0000	232.0000	232.0000	-14.074%	2	46	+0.931%
2026-04-13	270.0000	270.0000	270.0000	270.0000	-8.781%	3	46	-13.274%
2026-04-10	315.0000	315.0000	295.9900	295.9900	-7.213%	4	43	-20.889%
2026-04-09	316.0000	319.0000	316.0000	319.0000	+31.492%	4	43	-26.596%
2026-04-07	242.6000	242.6000	242.6000	242.6000	-0.907%	2	43	-3.479%
2026-03-24	244.8200	244.8200	244.8200	244.8200	+23.335%	3	43	-4.354%
2026-03-23	198.1100	198.5000	198.1100	198.5000	+9.972%	6	44	+17.965%
2026-03-18	184.6800	198.4200	180.5000	180.5000	+14.241%	47	45	+29.729%
2026-03-16	158.0000	158.0000	158.0000	158.0000	+3.403%	2	65	+48.203%
2026-03-12	152.8000	152.8000	152.8000	152.8000	-10.643%	1	65	+53.246%
2026-03-11	171.0000	171.0000	171.0000	171.0000	-6.435%	1	64	+36.936%
2026-03-10	185.0000	185.0000	182.7600	182.7600	+27.804%	4	65	+28.124%
2026-03-09	143.0000	143.0000	143.0000	143.0000	-20.863%	2	61	+63.748%
2026-03-04	185.2400	185.2400	180.7000	180.7000	-8.520%	7	61	+29.585%
2026-03-03	196.1000	205.8800	189.8100	197.5300	-13.440%	83	62	+18.544%
2026-03-02	237.3600	237.3600	228.2000	228.2000	+21.882%	4	20	+2.612%
2026-02-26	187.3600	187.3600	187.2200	187.2300	0.000%	20	20	+25.065%