Dark

LITE20270115C900
LITE Jan 15 2027 900.00 Call (LITE270115C00900000)
option OPRA

EOD

Oct 1, 2026

251.50+40.581%(+72.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	229.7100	261.6500	229.7100	251.5000	+40.581%	4	360	0.000%
2026-09-30	206.5000	206.5000	178.9000	178.9000	-2.666%	4	359	+40.581%
2026-09-29	177.5900	203.0500	177.5900	183.8000	+13.457%	6	359	+36.834%
2026-09-28	156.0000	162.0000	140.0000	162.0000	-7.323%	11	361	+55.247%
2026-09-25	171.8000	174.8000	160.0000	174.8000	+1.894%	8	355	+43.879%
2026-09-24	168.1500	173.1200	167.8700	171.5500	-2.777%	4	352	+46.604%
2026-09-23	176.4500	176.4500	176.4500	176.4500	-5.642%	1	353	+42.533%
2026-09-22	217.9400	217.9400	187.0000	187.0000	-4.592%	4	353	+34.492%
2026-09-21	205.1400	205.1400	190.0000	196.0000	+10.954%	8	352	+28.316%
2026-09-18	173.1600	176.6500	164.0700	176.6500	+15.217%	21	355	+42.372%
2026-09-17	174.9500	174.9500	153.3200	153.3200	-7.079%	23	361	+64.036%
2026-09-16	153.3000	165.0000	153.3000	165.0000	+30.188%	4	343	+52.424%
2026-09-15	123.8000	126.7400	123.8000	126.7400	-2.056%	2	346	+98.438%
2026-09-14	140.0000	143.5000	129.4000	129.4000	-29.166%	19	344	+94.359%
2026-09-11	210.8000	210.8000	182.6800	182.6800	-3.853%	3	330	+37.672%
2026-09-10	190.0000	190.0000	190.0000	190.0000	-20.833%	1	328	+32.368%
2026-09-09	244.1900	249.3600	237.5900	240.0000	+4.575%	4	328	+4.792%
2026-09-08	169.9200	233.0000	169.9200	229.5000	+48.929%	9	328	+9.586%
2026-09-04	154.1000	154.1000	154.1000	154.1000	+13.895%	1	329	+63.206%
2026-09-03	129.8600	135.3000	128.0000	135.3000	-5.252%	6	329	+85.883%
2026-09-02	142.0000	142.8000	142.0000	142.8000	-6.789%	3	333	+76.120%
2026-09-01	173.5500	173.5500	153.2000	153.2000	-12.955%	3	331	+64.164%
2026-08-31	180.0000	180.0000	170.0000	176.0000	-1.676%	10	330	+42.898%
2026-08-28	201.0000	201.0000	179.0000	179.0000	-19.315%	10	335	+40.503%
2026-08-27	221.8500	221.8500	221.8500	221.8500	+5.643%	2	342	+13.365%
2026-08-26	178.7700	215.0000	178.7700	210.0000	+31.992%	11	344	+19.762%
2026-08-25	154.0000	172.0000	154.0000	159.1000	+6.208%	38	350	+58.077%
2026-08-24	134.7400	149.8000	124.0000	149.8000	-12.653%	18	345	+67.891%
2026-08-21	195.0000	195.0000	170.5000	171.5000	-0.867%	56	345	+46.647%
2026-08-20	147.0000	178.0000	147.0000	173.0000	+15.126%	26	300	+45.376%
2026-08-19	181.7200	181.7200	150.2700	150.2700	-16.886%	16	300	+67.365%
2026-08-18	211.0000	211.0000	177.0000	180.8000	-30.317%	11	301	+39.104%
2026-08-17	235.0000	262.5600	235.0000	259.4600	+16.716%	7	294	-3.068%
2026-08-14	206.0000	239.0000	206.0000	222.3000	+17.000%	12	296	+13.135%
2026-08-13	215.0000	215.0000	190.0000	190.0000	-15.023%	68	295	+32.368%
2026-08-12	182.5000	240.0000	181.9800	223.5900	+38.104%	28	275	+12.483%
2026-08-11	159.8300	168.0000	159.8300	161.9000	-8.943%	7	272	+55.343%
2026-08-10	196.0500	205.2800	177.8000	177.8000	-22.662%	5	269	+41.451%
2026-08-07	255.0000	255.0000	219.4300	229.9000	+7.480%	24	270	+9.395%
2026-08-06	220.3000	220.3000	213.9000	213.9000	+3.508%	7	269	+17.578%
2026-08-05	212.1500	212.1500	206.6500	206.6500	-5.730%	2	267	+21.703%
2026-08-04	200.0000	219.2100	200.0000	219.2100	+34.567%	17	268	+14.730%
2026-08-03	146.0000	162.9000	146.0000	162.9000	+31.796%	8	267	+54.389%
2026-07-31	123.6000	123.6000	123.6000	123.6000	+7.948%	1	263	+103.479%
2026-07-30	111.5000	118.0500	111.5000	114.5000	+28.652%	7	263	+119.651%
2026-07-29	87.1000	89.0000	81.1800	89.0000	-14.299%	6	262	+182.584%
2026-07-28	108.2500	108.2500	87.2000	103.8500	-21.522%	10	263	+142.176%
2026-07-27	127.1000	133.9500	127.1000	132.3300	-24.813%	7	266	+90.055%
2026-07-24	176.0000	176.0000	176.0000	176.0000	-20.710%	1	264	+42.898%
2026-07-23	251.5100	251.5100	221.9700	221.9700	+0.804%	2	265	+13.304%
2026-07-22	220.2000	220.2000	220.2000	220.2000	+2.419%	1	265	+14.214%
2026-07-21	215.0000	215.0000	215.0000	215.0000	+20.787%	1	265	+16.977%
2026-07-20	178.0000	178.0000	178.0000	178.0000	+16.645%	1	266	+41.292%
2026-07-17	123.7300	152.6000	123.7300	152.6000	+13.289%	3	267	+64.810%
2026-07-16	147.5200	147.5200	132.9200	134.7000	-14.855%	47	266	+86.711%
2026-07-15	184.0000	184.0000	140.0000	158.2000	-17.454%	15	272	+58.976%
2026-07-14	205.3000	205.3000	191.6500	191.6500	+2.552%	5	272	+31.229%
2026-07-09	166.0000	186.8800	165.0000	186.8800	+40.511%	7	272	+34.578%
2026-07-08	143.0000	143.0000	132.2500	133.0000	-0.672%	4	278	+89.098%
2026-07-07	139.9500	154.0000	133.9000	133.9000	-15.307%	16	275	+87.827%
2026-07-06	158.1000	158.1000	158.1000	158.1000	+7.049%	1	276	+59.077%
2026-07-02	175.0000	175.0000	147.6900	147.6900	-28.445%	4	276	+70.289%
2026-07-01	206.4000	206.4000	206.4000	206.4000	-10.881%	1	276	+21.851%
2026-06-30	223.9000	231.6000	223.9000	231.6000	+3.968%	9	275	+8.592%
2026-06-29	188.0000	222.7600	188.0000	222.7600	+11.380%	8	283	+12.902%
2026-06-26	181.6300	202.8500	181.6300	200.0000	-14.894%	13	286	+25.750%
2026-06-25	235.0000	235.0000	235.0000	235.0000	+5.424%	1	286	+7.021%
2026-06-24	213.0000	222.9100	203.0000	222.9100	+1.323%	9	287	+12.826%
2026-06-23	230.0000	230.0000	220.0000	220.0000	+0.178%	2	291	+14.318%
2026-06-22	219.3700	219.6100	219.3700	219.6100	+0.554%	2	292	+14.521%
2026-06-18	227.1200	227.1200	218.4000	218.4000	-14.353%	4	219	+15.156%
2026-06-17	247.4200	256.2000	247.4200	255.0000	+0.394%	105	219	-1.373%
2026-06-16	257.0000	261.0000	254.0000	254.0000	-18.668%	3	219	-0.984%
2026-06-15	327.9000	340.0500	298.4200	312.3000	+6.044%	7	220	-19.468%
2026-06-12	290.0000	300.7000	279.3000	294.5000	+13.269%	26	222	-14.601%
2026-06-11	260.0000	260.0000	250.0000	260.0000	+8.288%	4	222	-3.269%
2026-06-10	263.5100	263.5300	240.1000	240.1000	+7.862%	5	224	+4.748%
2026-06-09	265.4100	270.0000	209.0500	222.6000	-19.055%	86	228	+12.983%
2026-06-08	264.6000	288.0900	264.6000	275.0000	+4.742%	14	168	-8.545%
2026-06-05	295.0000	295.0000	262.5500	262.5500	-15.674%	5	166	-4.209%
2026-06-04	289.4000	311.3500	289.4000	311.3500	+3.199%	5	166	-19.223%
2026-06-03	320.6800	320.6800	301.7000	301.7000	-18.156%	3	165	-16.639%
2026-06-02	328.1100	374.1500	328.1100	368.6300	+33.877%	4	163	-31.774%
2026-06-01	224.5000	275.3500	224.5000	275.3500	+21.006%	5	163	-8.662%
2026-05-29	232.6000	232.6000	225.3900	227.5500	-16.033%	27	164	+10.525%
2026-05-28	266.0000	271.0000	259.5000	271.0000	-0.733%	6	180	-7.196%
2026-05-27	248.4700	273.0000	248.4700	273.0000	-3.294%	2	180	-7.875%
2026-05-26	280.0000	284.4000	277.3700	282.3000	-9.024%	23	179	-10.910%
2026-05-22	310.3000	310.3000	310.3000	310.3000	-2.021%	1	171	-18.949%
2026-05-21	308.0000	316.7000	308.0000	316.7000	+26.680%	2	170	-20.587%
2026-05-20	276.0000	276.0000	250.0000	250.0000	-6.890%	20	170	+0.600%
2026-05-19	258.0000	277.0000	241.3000	268.5000	+0.187%	58	164	-6.331%
2026-05-18	277.3700	278.0000	260.0000	268.0000	-20.031%	28	164	-6.157%
2026-05-15	335.1300	335.1300	335.1300	335.1300	-13.408%	1	164	-24.954%
2026-05-13	361.6500	387.0200	361.6500	387.0200	+5.590%	3	141	-35.016%
2026-05-12	366.5300	366.5300	366.5300	366.5300	-11.036%	1	143	-31.384%
2026-05-11	320.0000	413.0000	320.0000	412.0000	+46.463%	45	143	-38.956%
2026-05-08	300.7000	300.7000	271.7200	281.3000	+3.442%	28	160	-10.594%
2026-05-07	293.0000	293.0000	252.2700	271.9400	-9.954%	27	159	-7.516%
2026-05-06	340.7300	340.7300	287.5700	302.0000	-18.533%	20	153	-16.722%
2026-05-05	343.1000	371.4200	343.1000	370.7000	+5.232%	6	152	-32.155%
2026-05-04	341.9000	360.0000	336.5000	352.2700	+6.426%	32	151	-28.606%
2026-05-01	298.1000	340.3600	298.1000	331.0000	+16.771%	9	150	-24.018%
2026-04-30	286.0000	288.4000	267.0000	283.4600	+13.702%	20	150	-11.275%
2026-04-29	232.0000	259.0000	232.0000	249.3000	+14.885%	33	160	+0.882%
2026-04-28	228.2000	235.0000	217.0000	217.0000	-18.421%	60	177	+15.899%
2026-04-27	241.0000	266.0000	238.0000	266.0000	-6.302%	10	180	-5.451%
2026-04-24	250.0000	283.8900	250.0000	283.8900	+10.678%	7	180	-11.409%
2026-04-23	250.0600	256.5000	246.0000	256.5000	-3.215%	6	184	-1.949%
2026-04-22	250.0000	265.0200	247.0400	265.0200	+3.929%	9	183	-5.102%
2026-04-21	297.8000	297.8000	255.0000	255.0000	-15.563%	45	209	-1.373%
2026-04-20	302.0000	302.0000	302.0000	302.0000	+4.491%	1	209	-16.722%
2026-04-17	293.9500	293.9500	280.0000	289.0200	+0.985%	13	209	-12.982%
2026-04-16	296.2500	296.6300	286.2000	286.2000	+19.849%	33	210	-12.124%
2026-04-15	238.7500	238.8000	238.7500	238.8000	-11.114%	15	237	+5.318%
2026-04-14	276.9200	276.9200	268.6600	268.6600	-1.719%	3	222	-6.387%
2026-04-13	283.2500	283.2500	273.3600	273.3600	-10.315%	6	222	-7.997%
2026-04-10	302.4300	314.8800	287.5200	304.8000	+1.634%	37	221	-17.487%
2026-04-09	340.0000	344.5300	298.0000	299.9000	-0.646%	37	218	-16.139%
2026-04-08	304.5200	304.5200	301.8500	301.8500	+33.917%	3	224	-16.680%
2026-04-06	265.0000	265.0000	225.4000	225.4000	-8.745%	4	224	+11.579%
2026-04-02	247.0000	247.0000	247.0000	247.0000	+13.007%	1	221	+1.822%
2026-04-01	214.3600	218.5700	212.2600	218.5700	+22.930%	3	221	+15.066%
2026-03-31	172.9500	177.8000	150.2000	177.8000	+14.341%	42	222	+41.451%
2026-03-30	157.1200	157.1200	152.0000	155.5000	-13.477%	4	211	+61.736%
2026-03-27	179.7200	179.7200	179.7200	179.7200	-1.604%	1	212	+39.940%
2026-03-26	199.0000	199.0000	182.6500	182.6500	-20.828%	22	213	+37.695%
2026-03-25	247.4500	247.4500	230.7000	230.7000	-5.296%	21	203	+9.016%
2026-03-24	213.8000	249.1000	213.8000	243.6000	+25.729%	70	187	+3.243%
2026-03-23	188.9500	193.7500	188.8500	193.7500	+11.082%	112	148	+29.806%
2026-03-20	194.0000	194.0000	174.4200	174.4200	-14.079%	6	63	+44.192%
2026-03-19	178.0000	206.4000	178.0000	203.0000	+10.929%	41	63	+23.892%
2026-03-18	190.0000	190.0000	183.0000	183.0000	+26.207%	21	43	+37.432%
2026-03-17	142.5400	145.0000	142.5400	145.0000	-7.051%	4	42	+73.448%
2026-03-16	164.8000	164.8000	156.0000	156.0000	+7.958%	3	39	+61.218%
2026-03-13	144.5000	144.5000	144.5000	144.5000	-5.556%	2	40	+74.048%
2026-03-12	160.9000	160.9000	153.0000	153.0000	-11.622%	4	40	+64.379%
2026-03-11	173.1200	173.1200	173.1200	173.1200	-8.378%	1	38	+45.275%
2026-03-10	190.9600	190.9600	188.9500	188.9500	+17.799%	2	39	+33.104%
2026-03-09	142.0000	160.4000	141.0000	160.4000	+16.426%	18	38	+56.796%
2026-03-06	137.7700	137.7700	137.7700	137.7700	-18.705%	2	25	+82.551%
2026-03-04	188.0900	188.0900	169.4700	169.4700	-15.476%	2	23	+48.404%
2026-03-03	200.5000	200.5000	200.5000	200.5000	-14.772%	25	21	+25.436%
2026-03-02	215.9200	236.7200	215.9200	235.2500	+18.359%	23	30	+6.908%
2026-02-27	198.7600	198.7700	198.7600	198.7600	+1.507%	10	9	+26.535%
2026-02-26	195.8100	195.8100	195.8100	195.8100	-14.118%	5	0	+28.441%
2026-02-25	241.7700	241.7700	228.0000	228.0000	0.000%	4	0	+10.307%