Dark

LITE20270115C890
LITE Jan 15 2027 890.00 Call (LITE270115C00890000)
option OPRA

EOD

Aug 4, 2026

221.17+86.641%(+102.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	221.1700	221.1700	221.1700	221.1700	+86.641%	2	557	0.000%
2026-07-30	118.5000	118.5000	118.5000	118.5000	+19.697%	10	555	+86.641%
2026-07-29	106.7000	106.7000	99.0000	99.0000	-7.303%	2	545	+123.404%
2026-07-28	104.2500	106.8000	99.8200	106.8000	-20.813%	21	545	+107.088%
2026-07-27	133.8200	134.8700	133.8200	134.8700	-1.266%	88	529	+63.988%
2026-07-16	136.6100	136.6100	136.6000	136.6000	-28.761%	16	442	+61.911%
2026-07-09	192.1000	192.1000	191.7500	191.7500	+40.168%	3	456	+15.343%
2026-07-08	136.8000	136.8000	136.8000	136.8000	-3.865%	1	456	+61.674%
2026-07-07	142.3000	142.3000	142.3000	142.3000	-41.800%	1	456	+55.425%
2026-06-30	240.8000	244.8000	240.0000	244.5000	+2.079%	144	456	-9.542%
2026-06-25	212.6500	239.5200	212.6500	239.5200	-9.097%	6	414	-7.661%
2026-06-22	224.5700	263.4900	224.5700	263.4900	+18.380%	2	417	-16.061%
2026-06-18	239.9300	239.9300	222.5800	222.5800	-13.578%	2	418	-0.633%
2026-06-17	257.5500	257.5500	257.5500	257.5500	-2.811%	2	418	-14.125%
2026-06-16	268.3800	268.3800	265.0000	265.0000	-10.105%	2	418	-16.540%
2026-06-12	294.7900	294.7900	294.7900	294.7900	+11.650%	20	416	-24.974%
2026-06-11	265.9000	265.9000	264.0300	264.0300	-0.083%	5	434	-16.233%
2026-06-10	267.7200	267.7200	264.2500	264.2500	+9.262%	5	430	-16.303%
2026-06-09	268.0000	268.0000	241.8500	241.8500	-12.941%	3	425	-8.551%
2026-06-08	269.8500	277.8000	269.8500	277.8000	+3.522%	2	425	-20.385%
2026-06-05	268.7600	268.7600	268.3500	268.3500	-11.307%	20	424	-17.582%
2026-06-03	302.5600	302.5600	302.5600	302.5600	-19.532%	1	444	-26.900%
2026-06-02	376.0000	376.0000	376.0000	376.0000	+34.286%	3	444	-41.178%
2026-06-01	276.6000	280.0000	273.2600	280.0000	+21.951%	45	444	-21.011%
2026-05-29	232.3000	232.3000	229.3400	229.6000	-8.160%	5	423	-3.672%
2026-05-28	262.3700	270.0000	250.0000	250.0000	-9.747%	45	425	-11.532%
2026-05-27	256.4200	277.0000	256.4200	277.0000	-2.807%	3	386	-20.155%
2026-05-26	296.0500	296.0500	285.0000	285.0000	-12.402%	4	385	-22.396%
2026-05-21	302.0000	325.3500	302.0000	325.3500	+24.345%	3	383	-32.021%
2026-05-20	269.7300	269.7300	261.6500	261.6500	-3.111%	2	383	-15.471%
2026-05-19	244.8000	270.0500	244.8000	270.0500	+3.746%	2	387	-18.100%
2026-05-18	281.6800	281.6800	260.1500	260.3000	-29.074%	9	387	-15.033%
2026-05-13	386.3700	386.3700	367.0000	367.0000	+10.625%	5	387	-39.736%
2026-05-12	331.7500	331.7500	331.7500	331.7500	+24.437%	1	389	-33.332%
2026-05-08	291.8000	291.8000	266.6000	266.6000	-3.248%	21	389	-17.041%
2026-05-07	285.0500	285.0500	275.5500	275.5500	-7.534%	8	390	-19.735%
2026-05-06	360.0000	360.0000	298.0000	298.0000	-17.847%	4	384	-25.782%
2026-05-05	362.7400	362.7400	362.7400	362.7400	+3.069%	1	385	-39.028%
2026-05-04	345.0000	351.9400	345.0000	351.9400	+2.912%	4	386	-37.157%
2026-05-01	333.5000	341.9800	333.5000	341.9800	+21.330%	2	385	-35.327%
2026-04-30	281.8600	281.8600	281.8600	281.8600	+11.187%	4	385	-21.532%
2026-04-27	253.5000	253.5000	253.5000	253.5000	-0.588%	1	381	-12.753%
2026-04-24	255.0000	255.0000	255.0000	255.0000	-16.393%	3	382	-13.267%
2026-04-21	305.0000	305.0000	305.0000	305.0000	+2.694%	1	386	-27.485%
2026-04-20	285.0000	298.0000	285.0000	297.0000	-0.369%	4	386	-25.532%
2026-04-17	308.0000	308.0000	298.1000	298.1000	+2.793%	4	384	-25.807%
2026-04-16	288.0000	295.5000	288.0000	290.0000	+12.403%	5	382	-23.734%
2026-04-15	265.2600	265.2600	258.0000	258.0000	-11.034%	3	381	-14.275%
2026-04-13	290.0000	290.0000	290.0000	290.0000	-4.480%	1	380	-23.734%
2026-04-10	315.0000	320.4000	303.6000	303.6000	-0.459%	10	379	-27.151%
2026-04-09	330.0000	330.0000	304.8800	305.0000	-0.522%	3	377	-27.485%
2026-04-08	294.9000	310.0000	294.9000	306.6000	+68.000%	9	376	-27.864%
2026-03-26	182.5000	182.5000	182.5000	182.5000	-25.635%	1	373	+21.189%
2026-03-25	243.3100	245.4100	243.1600	245.4100	+2.254%	113	373	-9.877%
2026-03-24	240.0000	240.0000	240.0000	240.0000	+30.208%	1	273	-7.846%
2026-03-18	184.3200	184.3200	184.3200	184.3200	+33.565%	1	273	+19.992%
2026-03-17	138.0000	138.0000	138.0000	138.0000	-30.268%	1	273	+60.268%
2026-03-10	197.8900	197.9000	197.8900	197.9000	+28.174%	19	273	+11.758%
2026-03-09	154.4200	154.4300	154.4000	154.4000	+18.769%	10	292	+43.245%
2026-03-06	165.0000	165.0000	130.0000	130.0000	-28.787%	3	292	+70.131%
2026-03-05	173.9100	182.7300	173.9100	182.5500	+6.134%	10	293	+21.156%
2026-03-04	172.0000	172.0000	172.0000	172.0000	-28.926%	1	292	+28.587%
2026-03-02	240.0400	243.4000	238.6400	242.0000	+5.677%	29	292	-8.607%
2026-02-25	246.7000	250.0000	229.0000	229.0000	+7.953%	102	187	-3.419%
2026-02-24	200.0000	212.1300	200.0000	212.1300	+11.706%	73	187	+4.262%
2026-02-23	192.6600	196.8900	188.7400	189.9000	+5.500%	206	148	+16.467%
2026-02-20	187.7000	189.3300	179.0000	180.0000	+9.589%	18	32	+22.872%
2026-02-19	164.2500	164.2500	164.2500	164.2500	+12.500%	5	36	+34.654%
2026-02-18	151.3500	151.3500	146.0000	146.0000	-5.072%	9	41	+51.486%
2026-02-17	129.9500	160.0000	129.9500	153.8000	+15.639%	22	36	+43.804%
2026-02-13	146.8800	146.8800	133.0000	133.0000	-5.122%	21	12	+66.293%
2026-02-12	145.0000	145.0000	140.1800	140.1800	+13.967%	7	12	+57.776%
2026-02-11	123.0000	123.0000	123.0000	123.0000	-3.756%	1	5	+79.813%
2026-02-10	127.8100	127.8200	127.8000	127.8000	0.000%	4	0	+73.059%