Dark

LITE20270115C890
LITE Jan 15 2027 890.00 Call (LITE270115C00890000)
option OPRA

EOD

Oct 1, 2026

270.00+46.659%(+85.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	223.6400	270.0000	223.6400	270.0000	+46.659%	3	409	0.000%
2026-09-30	184.1000	184.1000	184.1000	184.1000	-7.945%	1	412	+46.659%
2026-09-29	174.1700	199.9900	174.1700	199.9900	+11.106%	2	412	+35.007%
2026-09-18	180.0000	180.0000	180.0000	180.0000	+10.899%	1	410	+50.000%
2026-09-17	162.3100	162.3100	162.3100	162.3100	-0.728%	1	411	+66.348%
2026-09-16	150.2300	163.5000	150.2300	163.5000	+28.185%	3	412	+65.138%
2026-09-15	135.6800	135.6800	127.5500	127.5500	-3.707%	39	411	+111.682%
2026-09-14	147.0000	147.0000	132.4600	132.4600	-36.099%	3	449	+103.835%
2026-09-11	207.2900	207.2900	207.2900	207.2900	-9.231%	12	449	+30.252%
2026-09-10	228.3700	228.3700	228.3700	228.3700	-9.103%	10	461	+18.229%
2026-09-09	258.8100	258.8100	251.2400	251.2400	+3.561%	10	471	+7.467%
2026-09-08	194.0200	242.6000	194.0200	242.6000	+54.917%	13	475	+11.294%
2026-09-04	156.6000	156.6000	156.6000	156.6000	+6.894%	1	485	+72.414%
2026-09-02	139.6000	146.5000	139.6000	146.5000	-25.748%	2	485	+84.300%
2026-08-28	207.3000	210.9000	197.3000	197.3000	-15.220%	104	486	+36.847%
2026-08-27	234.4700	234.4700	232.7200	232.7200	+24.749%	8	538	+16.019%
2026-08-26	186.5500	186.5500	186.5500	186.5500	+24.558%	1	544	+44.733%
2026-08-24	149.7700	149.7700	149.7700	149.7700	-27.030%	1	544	+80.276%
2026-08-21	205.2500	205.2500	205.2500	205.2500	+16.355%	1	545	+31.547%
2026-08-20	151.5700	176.4000	151.5700	176.4000	+13.660%	4	544	+53.061%
2026-08-19	155.2000	155.2000	155.2000	155.2000	-26.095%	1	544	+73.969%
2026-08-18	210.0000	212.3900	208.0000	210.0000	-15.312%	7	543	+28.571%
2026-08-17	242.0000	249.0000	242.0000	247.9700	+9.648%	37	547	+8.884%
2026-08-12	204.4700	226.1500	198.2400	226.1500	+37.144%	5	560	+19.390%
2026-08-11	165.3000	165.3000	164.9000	164.9000	-10.865%	2	559	+63.736%
2026-08-10	185.0000	185.0000	185.0000	185.0000	-26.587%	1	558	+45.946%
2026-08-07	250.0000	252.0000	250.0000	252.0000	+13.940%	2	557	+7.143%
2026-08-04	221.1700	221.1700	221.1700	221.1700	+86.641%	2	557	+22.078%
2026-07-30	118.5000	118.5000	118.5000	118.5000	+19.697%	10	555	+127.848%
2026-07-29	106.7000	106.7000	99.0000	99.0000	-7.303%	2	545	+172.727%
2026-07-28	104.2500	106.8000	99.8200	106.8000	-20.813%	21	545	+152.809%
2026-07-27	133.8200	134.8700	133.8200	134.8700	-1.266%	88	529	+100.193%
2026-07-16	136.6100	136.6100	136.6000	136.6000	-28.761%	16	442	+97.657%
2026-07-09	192.1000	192.1000	191.7500	191.7500	+40.168%	3	456	+40.808%
2026-07-08	136.8000	136.8000	136.8000	136.8000	-3.865%	1	456	+97.368%
2026-07-07	142.3000	142.3000	142.3000	142.3000	-41.800%	1	456	+89.740%
2026-06-30	240.8000	244.8000	240.0000	244.5000	+2.079%	144	456	+10.429%
2026-06-25	212.6500	239.5200	212.6500	239.5200	-9.097%	6	414	+12.725%
2026-06-22	224.5700	263.4900	224.5700	263.4900	+18.380%	2	417	+2.471%
2026-06-18	239.9300	239.9300	222.5800	222.5800	-13.578%	2	418	+21.305%
2026-06-17	257.5500	257.5500	257.5500	257.5500	-2.811%	2	418	+4.834%
2026-06-16	268.3800	268.3800	265.0000	265.0000	-10.105%	2	418	+1.887%
2026-06-12	294.7900	294.7900	294.7900	294.7900	+11.650%	20	416	-8.409%
2026-06-11	265.9000	265.9000	264.0300	264.0300	-0.083%	5	434	+2.261%
2026-06-10	267.7200	267.7200	264.2500	264.2500	+9.262%	5	430	+2.176%
2026-06-09	268.0000	268.0000	241.8500	241.8500	-12.941%	3	425	+11.639%
2026-06-08	269.8500	277.8000	269.8500	277.8000	+3.522%	2	425	-2.808%
2026-06-05	268.7600	268.7600	268.3500	268.3500	-11.307%	20	424	+0.615%
2026-06-03	302.5600	302.5600	302.5600	302.5600	-19.532%	1	444	-10.762%
2026-06-02	376.0000	376.0000	376.0000	376.0000	+34.286%	3	444	-28.191%
2026-06-01	276.6000	280.0000	273.2600	280.0000	+21.951%	45	444	-3.571%
2026-05-29	232.3000	232.3000	229.3400	229.6000	-8.160%	5	423	+17.596%
2026-05-28	262.3700	270.0000	250.0000	250.0000	-9.747%	45	425	+8.000%
2026-05-27	256.4200	277.0000	256.4200	277.0000	-2.807%	3	386	-2.527%
2026-05-26	296.0500	296.0500	285.0000	285.0000	-12.402%	4	385	-5.263%
2026-05-21	302.0000	325.3500	302.0000	325.3500	+24.345%	3	383	-17.012%
2026-05-20	269.7300	269.7300	261.6500	261.6500	-3.111%	2	383	+3.191%
2026-05-19	244.8000	270.0500	244.8000	270.0500	+3.746%	2	387	-0.019%
2026-05-18	281.6800	281.6800	260.1500	260.3000	-29.074%	9	387	+3.726%
2026-05-13	386.3700	386.3700	367.0000	367.0000	+10.625%	5	387	-26.431%
2026-05-12	331.7500	331.7500	331.7500	331.7500	+24.437%	1	389	-18.613%
2026-05-08	291.8000	291.8000	266.6000	266.6000	-3.248%	21	389	+1.275%
2026-05-07	285.0500	285.0500	275.5500	275.5500	-7.534%	8	390	-2.014%
2026-05-06	360.0000	360.0000	298.0000	298.0000	-17.847%	4	384	-9.396%
2026-05-05	362.7400	362.7400	362.7400	362.7400	+3.069%	1	385	-25.567%
2026-05-04	345.0000	351.9400	345.0000	351.9400	+2.912%	4	386	-23.282%
2026-05-01	333.5000	341.9800	333.5000	341.9800	+21.330%	2	385	-21.048%
2026-04-30	281.8600	281.8600	281.8600	281.8600	+11.187%	4	385	-4.208%
2026-04-27	253.5000	253.5000	253.5000	253.5000	-0.588%	1	381	+6.509%
2026-04-24	255.0000	255.0000	255.0000	255.0000	-16.393%	3	382	+5.882%
2026-04-21	305.0000	305.0000	305.0000	305.0000	+2.694%	1	386	-11.475%
2026-04-20	285.0000	298.0000	285.0000	297.0000	-0.369%	4	386	-9.091%
2026-04-17	308.0000	308.0000	298.1000	298.1000	+2.793%	4	384	-9.426%
2026-04-16	288.0000	295.5000	288.0000	290.0000	+12.403%	5	382	-6.897%
2026-04-15	265.2600	265.2600	258.0000	258.0000	-11.034%	3	381	+4.651%
2026-04-13	290.0000	290.0000	290.0000	290.0000	-4.480%	1	380	-6.897%
2026-04-10	315.0000	320.4000	303.6000	303.6000	-0.459%	10	379	-11.067%
2026-04-09	330.0000	330.0000	304.8800	305.0000	-0.522%	3	377	-11.475%
2026-04-08	294.9000	310.0000	294.9000	306.6000	+68.000%	9	376	-11.937%
2026-03-26	182.5000	182.5000	182.5000	182.5000	-25.635%	1	373	+47.945%
2026-03-25	243.3100	245.4100	243.1600	245.4100	+2.254%	113	373	+10.020%
2026-03-24	240.0000	240.0000	240.0000	240.0000	+30.208%	1	273	+12.500%
2026-03-18	184.3200	184.3200	184.3200	184.3200	+33.565%	1	273	+46.484%
2026-03-17	138.0000	138.0000	138.0000	138.0000	-30.268%	1	273	+95.652%
2026-03-10	197.8900	197.9000	197.8900	197.9000	+28.174%	19	273	+36.433%
2026-03-09	154.4200	154.4300	154.4000	154.4000	+18.769%	10	292	+74.870%
2026-03-06	165.0000	165.0000	130.0000	130.0000	-28.787%	3	292	+107.692%
2026-03-05	173.9100	182.7300	173.9100	182.5500	+6.134%	10	293	+47.905%
2026-03-04	172.0000	172.0000	172.0000	172.0000	-28.926%	1	292	+56.977%
2026-03-02	240.0400	243.4000	238.6400	242.0000	+5.677%	29	292	+11.570%
2026-02-25	246.7000	250.0000	229.0000	229.0000	+7.953%	102	187	+17.904%
2026-02-24	200.0000	212.1300	200.0000	212.1300	+11.706%	73	187	+27.280%
2026-02-23	192.6600	196.8900	188.7400	189.9000	+5.500%	206	148	+42.180%
2026-02-20	187.7000	189.3300	179.0000	180.0000	+9.589%	18	32	+50.000%
2026-02-19	164.2500	164.2500	164.2500	164.2500	+12.500%	5	36	+64.384%
2026-02-18	151.3500	151.3500	146.0000	146.0000	-5.072%	9	41	+84.932%
2026-02-17	129.9500	160.0000	129.9500	153.8000	+15.639%	22	36	+75.553%
2026-02-13	146.8800	146.8800	133.0000	133.0000	-5.122%	21	12	+103.008%
2026-02-12	145.0000	145.0000	140.1800	140.1800	+13.967%	7	12	+92.610%
2026-02-11	123.0000	123.0000	123.0000	123.0000	-3.756%	1	5	+119.512%
2026-02-10	127.8100	127.8200	127.8000	127.8000	0.000%	4	0	+111.268%