Dark

LITE20270115C880
LITE Jan 15 2027 880.00 Call (LITE270115C00880000)
option OPRA

EOD

Sep 30, 2026

189.60+12.256%(+20.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	188.8000	189.6000	188.8000	189.6000	+12.256%	2	159	0.000%
2026-09-28	152.0400	168.9000	152.0400	168.9000	-2.200%	4	159	+12.256%
2026-09-17	172.7000	172.7000	172.7000	172.7000	+4.237%	2	156	+9.786%
2026-09-16	165.6800	165.6800	165.6800	165.6800	+26.184%	2	156	+14.437%
2026-09-15	131.3000	131.3000	131.3000	131.3000	-4.091%	1	154	+44.402%
2026-09-14	136.9000	136.9000	136.9000	136.9000	-41.553%	1	153	+38.495%
2026-09-08	220.9000	234.2300	220.1200	234.2300	+43.611%	3	153	-19.054%
2026-09-04	162.1000	163.1000	160.7000	163.1000	-13.203%	3	156	+16.248%
2026-08-28	187.9100	187.9100	187.9100	187.9100	-13.605%	2	156	+0.899%
2026-08-27	217.5000	217.5000	217.5000	217.5000	+55.780%	1	158	-12.828%
2026-08-24	139.6200	139.6200	139.6200	139.6200	-33.898%	1	158	+35.797%
2026-08-21	211.2200	211.2200	211.2200	211.2200	+14.831%	1	158	-10.236%
2026-08-20	176.4000	183.9400	176.4000	183.9400	+13.543%	2	157	+3.077%
2026-08-19	162.0000	162.0000	162.0000	162.0000	-14.746%	1	156	+17.037%
2026-08-18	190.0200	190.0200	190.0200	190.0200	-29.817%	1	157	-0.221%
2026-08-17	270.7500	270.7500	270.7500	270.7500	+22.147%	1	157	-29.972%
2026-08-14	221.6600	221.6600	221.6600	221.6600	-7.372%	1	157	-14.464%
2026-08-12	200.5000	239.3000	200.5000	239.3000	+37.529%	2	157	-20.769%
2026-08-11	174.1000	174.1000	174.0000	174.0000	-19.567%	2	156	+8.966%
2026-08-05	218.0000	218.0000	216.3300	216.3300	-1.534%	3	157	-12.356%
2026-08-04	219.7000	219.7000	219.7000	219.7000	+35.626%	1	156	-13.701%
2026-08-03	130.7800	161.9900	130.7800	161.9900	+32.997%	2	156	+17.044%
2026-07-30	121.8000	121.8000	121.8000	121.8000	+33.846%	1	156	+55.665%
2026-07-29	91.0000	91.0000	91.0000	91.0000	-16.895%	1	155	+108.352%
2026-07-28	110.4300	110.4300	109.5000	109.5000	-23.958%	2	154	+73.151%
2026-07-16	150.0500	150.0500	139.7000	144.0000	-12.355%	4	153	+31.667%
2026-07-15	164.3000	164.3000	164.3000	164.3000	+18.800%	10	156	+15.399%
2026-07-08	138.3000	138.3000	138.3000	138.3000	-4.436%	1	151	+37.093%
2026-07-07	132.8000	145.5000	132.8000	144.7200	-15.860%	14	150	+31.012%
2026-07-02	172.0000	172.0000	172.0000	172.0000	-29.189%	1	153	+10.233%
2026-06-30	244.0000	244.0000	242.9000	242.9000	+5.508%	2	153	-21.943%
2026-06-29	229.1400	232.0000	228.0300	230.2200	-0.480%	4	154	-17.644%
2026-06-24	231.3300	231.3300	231.3300	231.3300	+4.674%	1	154	-18.039%
2026-06-23	221.0000	221.0000	221.0000	221.0000	-15.170%	1	154	-14.208%
2026-06-22	260.5200	260.5200	260.5200	260.5200	+15.147%	1	154	-27.222%
2026-06-18	226.2500	226.2500	226.2500	226.2500	-14.299%	7	147	-16.199%
2026-06-16	264.3300	265.2500	254.4000	264.0000	-2.941%	4	147	-28.182%
2026-06-11	272.0000	272.0000	272.0000	272.0000	+3.698%	1	148	-30.294%
2026-06-10	272.5000	272.5000	262.3000	262.3000	-10.380%	2	148	-27.716%
2026-06-08	275.0800	292.6800	274.2100	292.6800	+7.465%	4	148	-35.219%
2026-06-05	306.8700	306.8700	272.3500	272.3500	-18.943%	102	147	-30.384%
2026-06-03	336.0000	336.0000	336.0000	336.0000	-1.668%	1	46	-43.571%
2026-06-02	341.7000	341.7000	341.7000	341.7000	+46.841%	1	46	-44.513%
2026-05-29	232.7000	232.7000	232.7000	232.7000	-8.259%	2	46	-18.522%
2026-05-28	258.7000	258.8700	253.3500	253.6500	-7.190%	60	47	-25.251%
2026-05-27	276.3200	276.3200	273.3000	273.3000	-14.607%	3	67	-30.626%
2026-05-22	320.0500	320.0500	320.0500	320.0500	+7.040%	1	64	-40.759%
2026-05-21	299.0000	299.0000	299.0000	299.0000	+18.322%	1	64	-36.589%
2026-05-20	280.5600	280.5600	251.5100	252.7000	-7.689%	31	64	-24.970%
2026-05-19	257.6000	273.7500	257.6000	273.7500	+3.205%	4	45	-30.740%
2026-05-18	273.4000	273.4000	264.3500	265.2500	-34.764%	42	45	-28.520%
2026-05-13	406.6000	406.6000	406.6000	406.6000	+27.182%	1	45	-53.369%
2026-05-12	410.3500	410.3500	319.7000	319.7000	-22.733%	9	45	-40.694%
2026-05-11	347.8500	413.7600	347.8500	413.7600	+43.617%	6	45	-54.176%
2026-05-08	291.8000	291.8000	268.9700	288.1000	+10.833%	39	53	-34.190%
2026-05-07	299.2000	299.2000	259.9400	259.9400	-31.595%	4	51	-27.060%
2026-05-05	356.6100	380.0000	356.6100	380.0000	+13.670%	24	41	-50.105%
2026-05-01	343.0000	343.0000	333.2800	334.3000	+13.399%	5	41	-43.284%
2026-04-30	279.4000	294.8000	279.4000	294.8000	+34.379%	2	41	-35.685%
2026-04-28	219.3800	219.3800	219.3800	219.3800	-13.630%	1	39	-13.575%
2026-04-24	254.0000	254.0000	254.0000	254.0000	+0.106%	4	38	-25.354%
2026-04-23	262.0000	262.0000	253.7300	253.7300	-5.904%	5	38	-25.275%
2026-04-22	269.6500	269.6500	269.6500	269.6500	-0.791%	1	42	-29.687%
2026-04-21	285.7000	285.7000	271.3000	271.8000	-9.370%	6	41	-30.243%
2026-04-20	299.9000	299.9000	299.9000	299.9000	+2.635%	1	41	-36.779%
2026-04-17	310.0000	310.0000	292.2000	292.2000	-2.078%	2	40	-35.113%
2026-04-16	295.6200	303.0000	295.6200	298.4000	+5.185%	32	39	-36.461%
2026-04-14	264.2000	283.6900	264.2000	283.6900	-1.184%	3	40	-33.166%
2026-04-13	310.1000	310.1000	287.0900	287.0900	-7.061%	6	39	-33.958%
2026-04-10	300.0000	317.4000	297.0200	308.9000	-0.355%	10	37	-38.621%
2026-04-09	325.9000	325.9000	307.7500	310.0000	+0.333%	4	36	-38.839%
2026-04-08	294.0000	308.9700	290.9500	308.9700	+48.772%	3	33	-38.635%
2026-04-01	206.2000	207.6800	206.2000	207.6800	+7.052%	2	34	-8.706%
2026-03-23	194.0000	194.0000	194.0000	194.0000	+3.412%	1	33	-2.268%
2026-03-20	193.0500	193.0500	187.6000	187.6000	-23.137%	2	34	+1.066%
2026-03-02	244.0500	244.3200	244.0500	244.0700	+23.900%	20	33	-22.317%
2026-02-26	195.0000	197.1100	195.0000	196.9900	-17.639%	21	33	-3.751%
2026-02-25	239.2000	239.2000	239.1500	239.1800	+14.353%	20	22	-20.729%
2026-02-24	209.1600	209.1600	209.1600	209.1600	+15.405%	1	22	-9.352%
2026-02-20	180.6000	181.2400	180.6000	181.2400	+34.551%	20	21	+4.613%
2026-02-13	138.8000	138.8000	134.7000	134.7000	0.000%	2	0	+40.757%