Dark

LITE20270115C870
LITE Jan 15 2027 870.00 Call (LITE270115C00870000)
option OPRA

EOD

Sep 29, 2026

211.40+39.079%(+59.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	210.0000	211.4000	210.0000	211.4000	+39.079%	4	51	0.000%
2026-09-28	152.0000	152.0000	152.0000	152.0000	-23.660%	1	51	+39.079%
2026-09-25	199.1100	199.1100	199.1100	199.1100	-6.521%	3	51	+6.172%
2026-09-21	222.1300	222.1600	213.0000	213.0000	+28.670%	7	48	-0.751%
2026-09-17	179.9000	179.9000	165.1700	165.5400	-6.156%	4	52	+27.703%
2026-09-16	176.4000	176.4000	176.4000	176.4000	+23.270%	1	50	+19.841%
2026-09-14	157.6000	157.6000	143.1000	143.1000	-27.124%	2	51	+47.729%
2026-09-11	196.3600	196.3600	196.3600	196.3600	-26.180%	1	52	+7.659%
2026-09-09	266.0000	266.0000	266.0000	266.0000	+6.400%	1	52	-20.526%
2026-09-08	238.0800	250.0000	238.0800	250.0000	+51.791%	2	52	-15.440%
2026-09-04	164.9000	164.9000	164.7000	164.7000	+9.326%	3	51	+28.355%
2026-09-03	139.0000	150.6500	136.0000	150.6500	-9.952%	3	51	+40.325%
2026-09-01	164.0000	167.3000	164.0000	167.3000	-12.837%	2	50	+26.360%
2026-08-28	191.9400	191.9400	191.9400	191.9400	+7.253%	1	50	+10.139%
2026-08-25	175.0000	179.0000	174.9000	178.9600	+12.476%	7	51	+18.127%
2026-08-20	159.1100	159.1100	159.1100	159.1100	-11.635%	1	51	+32.864%
2026-08-19	180.0600	180.0600	180.0600	180.0600	-5.232%	5	51	+17.405%
2026-08-18	197.2200	197.2200	190.0000	190.0000	-10.840%	2	46	+11.263%
2026-08-13	213.1000	213.1000	213.1000	213.1000	+4.282%	1	46	-0.798%
2026-08-12	204.3500	204.3500	204.3500	204.3500	+18.808%	1	46	+3.450%
2026-08-11	171.9000	172.0000	171.9000	172.0000	-8.423%	10	46	+22.907%
2026-08-10	187.8200	187.8200	187.8200	187.8200	-15.983%	1	48	+12.555%
2026-08-04	210.2100	223.5500	205.8800	223.5500	+67.478%	4	48	-5.435%
2026-08-03	133.4800	133.4800	133.4800	133.4800	+20.469%	1	48	+58.376%
2026-07-28	110.8000	110.8000	110.8000	110.8000	-50.887%	1	48	+90.794%
2026-07-22	225.6000	225.6000	225.6000	225.6000	+0.267%	1	47	-6.294%
2026-07-21	225.0000	225.0000	225.0000	225.0000	+74.027%	2	48	-6.044%
2026-07-17	129.2900	129.2900	129.2900	129.2900	-10.215%	1	48	+63.508%
2026-07-16	144.0000	144.0000	144.0000	144.0000	-13.927%	1	47	+46.806%
2026-07-15	167.3000	167.3000	167.3000	167.3000	+13.601%	10	46	+26.360%
2026-07-07	135.6000	147.2700	135.6000	147.2700	-14.233%	13	56	+43.546%
2026-07-02	171.7700	171.7700	171.7100	171.7100	-14.674%	2	70	+23.115%
2026-06-26	201.2400	201.2400	201.2400	201.2400	-12.504%	1	70	+5.049%
2026-06-23	230.0000	230.0000	230.0000	230.0000	-1.427%	1	71	-8.087%
2026-06-18	260.1200	260.1200	233.3300	233.3300	-13.209%	26	70	-9.399%
2026-06-16	267.9200	268.8400	267.9200	268.8400	+4.648%	2	70	-21.366%
2026-06-11	256.9000	256.9000	256.9000	256.9000	+4.130%	1	72	-17.711%
2026-06-10	246.7100	246.7100	246.7100	246.7100	-11.217%	1	73	-14.312%
2026-06-08	277.8800	277.8800	277.8800	277.8800	-1.040%	1	74	-23.924%
2026-06-05	280.8000	280.8000	280.8000	280.8000	+1.998%	1	73	-24.715%
2026-06-04	275.3000	275.3000	275.3000	275.3000	-26.976%	1	72	-23.211%
2026-06-02	377.0000	377.0000	377.0000	377.0000	+27.009%	1	71	-43.926%
2026-06-01	283.2600	296.8300	281.1300	296.8300	+23.166%	21	71	-28.781%
2026-05-29	246.0000	246.0000	241.0000	241.0000	-6.226%	3	52	-12.282%
2026-05-28	268.9600	268.9600	257.0000	257.0000	-8.214%	21	51	-17.743%
2026-05-27	259.0000	280.0000	259.0000	280.0000	-13.846%	2	50	-24.500%
2026-05-22	325.0000	325.0000	325.0000	325.0000	+1.683%	1	51	-34.954%
2026-05-21	319.6200	319.6200	319.6200	319.6200	+25.647%	1	51	-33.859%
2026-05-20	268.7500	269.3000	254.3800	254.3800	-7.286%	25	51	-16.896%
2026-05-18	284.4500	284.4500	262.3400	274.3700	-14.326%	58	50	-22.951%
2026-05-15	320.2500	320.2500	320.2500	320.2500	-19.495%	1	50	-33.989%
2026-05-13	397.8000	397.8000	397.8000	397.8000	+45.917%	3	61	-46.858%
2026-05-08	272.6200	272.6200	272.6200	272.6200	-0.865%	10	64	-22.456%
2026-05-07	265.0000	277.0000	265.0000	275.0000	-10.752%	25	54	-23.127%
2026-05-06	308.1300	308.1300	308.1300	308.1300	-19.338%	2	46	-31.393%
2026-05-05	382.0000	382.0000	382.0000	382.0000	+7.222%	2	48	-44.660%
2026-05-01	350.0000	356.2700	350.0000	356.2700	+59.762%	5	48	-40.663%
2026-04-28	222.7100	223.0000	222.7100	223.0000	-13.566%	2	48	-5.202%
2026-04-27	258.0000	258.0000	258.0000	258.0000	-12.838%	1	47	-18.062%
2026-04-24	294.9400	296.0000	294.9400	296.0000	+6.890%	2	46	-28.581%
2026-04-21	287.6400	287.6400	276.9200	276.9200	-7.385%	2	45	-23.660%
2026-04-17	299.0000	299.0000	299.0000	299.0000	-0.499%	3	44	-29.298%
2026-04-16	302.0000	302.0000	290.0000	300.5000	+10.478%	5	47	-29.651%
2026-04-14	287.4800	287.4800	272.0000	272.0000	-4.323%	6	45	-22.279%
2026-04-13	285.4500	285.4500	284.0700	284.2900	-9.027%	11	40	-25.639%
2026-04-08	312.5000	312.5000	312.5000	312.5000	+97.535%	1	31	-32.352%
2026-03-30	158.2000	158.2000	158.2000	158.2000	-20.682%	2	32	+33.628%
2026-03-27	199.4500	199.4500	199.4500	199.4500	-20.386%	1	33	+5.991%
2026-03-24	250.5200	250.5200	250.5200	250.5200	+17.587%	1	33	-15.616%
2026-03-23	212.1900	213.0500	212.1900	213.0500	-7.370%	6	32	-0.774%
2026-03-19	230.0000	230.0000	230.0000	230.0000	+13.861%	1	33	-8.087%
2026-03-18	197.6000	215.0000	193.5000	202.0000	+35.027%	49	33	+4.653%
2026-03-13	149.6000	149.6000	149.6000	149.6000	-9.333%	2	58	+41.310%
2026-03-09	165.0000	165.0000	165.0000	165.0000	-22.593%	5	56	+28.121%
2026-03-04	213.1600	213.1600	213.1600	213.1600	+1.273%	1	60	-0.826%
2026-03-03	209.0000	219.1200	202.2300	210.4800	+31.427%	64	60	+0.437%
2026-02-17	152.5500	160.1500	152.5500	160.1500	+9.094%	2	1	+32.001%
2026-02-12	147.0000	147.0000	146.8000	146.8000	0.000%	2	1	+44.005%