Dark

LITE20270115C860
LITE Jan 15 2027 860.00 Call (LITE270115C00860000)
option OPRA

EOD

Oct 1, 2026

285.00+32.743%(+70.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	292.8300	292.8300	285.0000	285.0000	+32.743%	3	168	0.000%
2026-09-30	214.7000	214.7000	214.7000	214.7000	+37.364%	2	169	+32.743%
2026-09-28	156.4000	157.3000	156.3000	156.3000	-16.417%	7	168	+82.342%
2026-09-17	187.0000	187.0000	187.0000	187.0000	+25.251%	2	169	+52.406%
2026-09-15	149.3000	149.3000	149.3000	149.3000	+1.083%	1	167	+90.891%
2026-09-14	157.6000	158.1200	143.5000	147.7000	-44.325%	9	168	+92.959%
2026-09-09	265.2900	265.2900	265.2900	265.2900	+7.841%	2	165	+7.430%
2026-09-08	243.1000	258.0000	243.1000	246.0000	+45.648%	4	167	+15.854%
2026-09-04	168.9000	168.9000	168.9000	168.9000	+9.109%	2	169	+68.739%
2026-09-03	154.2200	154.8000	154.2200	154.8000	-4.149%	2	169	+84.109%
2026-09-01	165.3000	168.7000	161.5000	161.5000	-19.548%	3	169	+76.471%
2026-08-31	200.7400	200.7400	200.7400	200.7400	+4.885%	1	167	+41.975%
2026-08-28	191.3900	191.3900	191.3900	191.3900	+3.454%	1	168	+48.911%
2026-08-25	173.0000	185.0000	173.0000	185.0000	-4.639%	2	167	+54.054%
2026-08-21	194.0000	194.0000	194.0000	194.0000	-0.589%	1	167	+46.907%
2026-08-18	195.0000	195.1500	195.0000	195.1500	-19.028%	2	166	+46.042%
2026-08-12	211.7500	241.0100	211.7500	241.0100	+32.942%	2	165	+18.252%
2026-08-11	181.2900	181.2900	181.2900	181.2900	-15.404%	13	166	+57.207%
2026-08-10	214.3000	214.3000	214.3000	214.3000	-12.815%	1	160	+32.991%
2026-08-07	245.8000	245.8000	245.8000	245.8000	+8.511%	1	159	+15.948%
2026-08-05	217.5700	226.5200	217.5700	226.5200	-0.475%	3	160	+25.817%
2026-08-04	235.1000	235.1000	227.6000	227.6000	+36.043%	3	158	+25.220%
2026-08-03	146.5000	167.3000	146.5000	167.3000	+16.830%	7	156	+70.353%
2026-07-31	163.9500	163.9500	134.4000	143.2000	+19.036%	4	157	+99.022%
2026-07-30	120.3000	120.3000	120.3000	120.3000	+24.405%	2	157	+136.908%
2026-07-29	92.5800	96.7000	92.5800	96.7000	-14.576%	5	157	+194.726%
2026-07-28	113.2000	113.2000	113.2000	113.2000	-50.055%	1	157	+151.767%
2026-07-21	226.6500	226.6500	226.6500	226.6500	+47.319%	2	157	+25.745%
2026-07-17	153.8500	153.8500	153.8500	153.8500	+5.463%	1	157	+85.245%
2026-07-07	145.8800	145.8800	145.8800	145.8800	-37.296%	1	157	+95.366%
2026-06-29	232.6600	232.6600	232.6500	232.6500	-1.856%	2	158	+22.502%
2026-06-24	232.5500	237.0500	232.5500	237.0500	+2.985%	4	156	+20.228%
2026-06-23	230.8500	230.8500	230.1800	230.1800	-11.127%	6	156	+23.816%
2026-06-22	232.0600	259.0000	231.4000	259.0000	-4.779%	3	156	+10.039%
2026-06-16	268.2000	272.0000	268.2000	272.0000	-13.651%	4	154	+4.779%
2026-06-12	272.5000	315.0000	267.5500	315.0000	+11.861%	24	156	-9.524%
2026-06-11	273.6500	284.9000	273.6500	281.6000	+10.172%	17	155	+1.207%
2026-06-10	269.5000	269.5000	255.6000	255.6000	+7.576%	2	154	+11.502%
2026-06-09	237.6000	237.6000	237.6000	237.6000	-21.089%	1	154	+19.949%
2026-06-08	301.1000	301.1000	301.1000	301.1000	+9.094%	1	154	-5.347%
2026-06-05	276.0000	276.0000	276.0000	276.0000	-27.248%	1	155	+3.261%
2026-06-02	379.3700	379.3700	379.3700	379.3700	+51.748%	1	154	-24.875%
2026-05-29	250.2800	250.2800	239.8000	250.0000	-15.177%	16	154	+14.000%
2026-05-27	294.7300	294.7300	294.7300	294.7300	+0.129%	1	153	-3.301%
2026-05-26	294.3500	294.3500	294.3500	294.3500	-13.426%	1	153	-3.176%
2026-05-21	330.0000	340.0000	330.0000	340.0000	+31.988%	10	152	-16.176%
2026-05-20	271.4100	271.4100	257.6000	257.6000	+1.055%	26	152	+10.637%
2026-05-19	293.1000	293.1000	254.9100	254.9100	-4.884%	43	147	+11.804%
2026-05-18	281.7200	281.7200	266.0000	268.0000	-31.405%	37	147	+6.343%
2026-05-11	356.9000	390.7000	356.9000	390.7000	+27.680%	2	147	-27.054%
2026-05-08	306.0000	306.0000	306.0000	306.0000	+12.088%	1	146	-6.863%
2026-05-07	304.8000	304.8000	273.0000	273.0000	-13.815%	12	146	+4.396%
2026-05-06	379.0500	379.0500	316.7600	316.7600	-18.779%	2	134	-10.027%
2026-05-05	390.0000	390.0000	390.0000	390.0000	+9.489%	1	133	-26.923%
2026-05-01	365.2000	365.2000	356.2000	356.2000	+34.720%	6	139	-19.989%
2026-04-29	264.4000	264.4000	264.4000	264.4000	+14.360%	6	139	+7.791%
2026-04-28	258.0000	258.0000	231.2000	231.2000	-13.168%	6	145	+23.270%
2026-04-27	275.9000	275.9000	266.2600	266.2600	-8.249%	4	139	+7.038%
2026-04-22	290.2000	290.2000	290.2000	290.2000	+6.021%	1	139	-1.792%
2026-04-21	288.0000	288.0000	273.7200	273.7200	-11.417%	6	137	+4.121%
2026-04-20	284.0000	311.0000	284.0000	309.0000	+0.701%	6	137	-7.767%
2026-04-16	289.5000	306.8500	285.1000	306.8500	+8.236%	10	134	-7.121%
2026-04-14	284.8000	289.8000	283.5000	283.5000	-1.638%	6	142	+0.529%
2026-04-13	285.3400	288.2200	285.3400	288.2200	-10.491%	13	138	-1.117%
2026-04-10	322.0000	322.0000	322.0000	322.0000	+4.207%	1	126	-11.491%
2026-04-09	301.5200	310.0000	301.5200	309.0000	-2.004%	5	127	-7.767%
2026-04-08	315.3200	315.3200	315.3200	315.3200	+18.631%	1	130	-9.616%
2026-04-07	265.8000	265.8000	265.8000	265.8000	+0.644%	3	130	+7.223%
2026-04-06	264.1000	264.1000	264.1000	264.1000	+1.851%	1	127	+7.914%
2026-04-02	251.1000	259.6000	251.1000	259.3000	+39.499%	623	624	+9.911%
2026-03-31	185.8800	185.8800	185.8800	185.8800	-3.689%	1	624	+53.325%
2026-03-26	193.0000	193.0000	193.0000	193.0000	-23.413%	1	625	+47.668%
2026-03-24	257.1200	257.1200	252.0000	252.0000	+19.076%	3	626	+13.095%
2026-03-20	211.6300	211.6300	211.6300	211.6300	+36.316%	1	625	+34.669%
2026-03-13	155.2500	155.2500	155.2500	155.2500	-7.264%	2	625	+83.575%
2026-03-09	160.7800	167.4100	160.7800	167.4100	-11.866%	15	625	+70.241%
2026-03-05	181.0900	190.1300	181.0900	189.9500	-0.257%	10	626	+50.039%
2026-03-04	190.4400	190.4400	190.4400	190.4400	-23.732%	1	626	+49.653%
2026-02-25	249.7000	249.7000	249.7000	249.7000	+33.959%	2	626	+14.137%
2026-02-20	186.4000	186.4000	186.4000	186.4000	+19.105%	4	626	+52.897%
2026-02-18	159.3000	161.5000	155.1000	156.5000	+14.989%	622	622	+82.109%
2026-02-13	136.1000	136.1000	136.1000	136.1000	0.000%	1	0	+109.405%