Dark

LITE20270115C850
LITE Jan 15 2027 850.00 Call (LITE270115C00850000)
option OPRA

EOD

Oct 1, 2026

252.00+51.461%(+85.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	252.0000	252.0000	252.0000	252.0000	+51.461%	1	103	0.000%
2026-09-28	166.3800	166.3800	166.3800	166.3800	-17.687%	1	104	+51.461%
2026-09-23	202.1300	202.1300	202.1300	202.1300	-6.853%	1	104	+24.672%
2026-09-21	224.8300	224.8300	217.0000	217.0000	+23.929%	3	104	+16.129%
2026-09-17	200.4700	200.4700	175.1000	175.1000	-4.863%	5	105	+43.918%
2026-09-16	160.5000	187.7900	160.5000	184.0500	+30.996%	8	102	+36.919%
2026-09-15	149.9500	149.9500	140.5000	140.5000	-2.437%	6	101	+79.359%
2026-09-14	156.1500	156.1500	144.0100	144.0100	-30.664%	12	99	+74.988%
2026-09-11	207.7000	207.7000	207.7000	207.7000	-6.230%	1	94	+21.329%
2026-09-10	221.5000	221.5000	221.5000	221.5000	-19.384%	2	94	+13.770%
2026-09-09	268.7900	274.7600	268.7900	274.7600	+3.683%	2	94	-8.284%
2026-09-08	245.0000	265.0000	245.0000	265.0000	+57.644%	2	95	-4.906%
2026-09-04	168.1000	168.1000	168.1000	168.1000	+10.592%	2	97	+49.911%
2026-09-03	156.8700	159.0000	152.0000	152.0000	-7.090%	12	97	+65.789%
2026-09-02	163.0000	163.6000	163.0000	163.6000	-23.444%	2	89	+54.034%
2026-08-26	213.7000	213.7000	213.7000	213.7000	+44.970%	1	88	+17.922%
2026-08-24	147.3800	147.4400	147.3800	147.4100	-17.648%	3	89	+70.952%
2026-08-19	178.9000	181.4800	178.9000	179.0000	-11.012%	7	91	+40.782%
2026-08-18	203.8000	203.8000	201.1500	201.1500	-28.594%	5	91	+25.280%
2026-08-17	278.5500	281.7000	278.5500	281.7000	+11.256%	2	86	-10.543%
2026-08-12	234.1600	259.7200	190.0000	253.2000	+36.813%	10	87	-0.474%
2026-08-11	178.9000	185.0700	174.2300	185.0700	-9.977%	28	87	+36.165%
2026-08-10	216.3600	216.3600	205.5800	205.5800	-17.669%	3	76	+22.580%
2026-08-07	262.5800	262.5800	249.7000	249.7000	+68.716%	2	76	+0.921%
2026-07-31	134.7400	148.0000	134.7400	148.0000	+63.536%	6	76	+70.270%
2026-07-29	98.0000	98.0000	90.5000	90.5000	-22.117%	6	70	+178.453%
2026-07-28	116.2000	116.2000	116.2000	116.2000	-50.022%	1	72	+116.867%
2026-07-23	232.8000	232.8000	232.5000	232.5000	-1.924%	8	72	+8.387%
2026-07-22	233.1000	237.0600	230.5000	237.0600	+0.152%	8	74	+6.302%
2026-07-21	224.2500	236.7000	224.2500	236.7000	+19.545%	5	82	+6.464%
2026-07-20	198.0000	198.0000	198.0000	198.0000	+20.732%	2	84	+27.273%
2026-07-17	164.0000	164.0000	164.0000	164.0000	+7.456%	1	86	+53.659%
2026-07-16	152.6200	152.6200	152.6200	152.6200	-28.682%	14	87	+65.116%
2026-07-14	213.8600	215.3000	213.8600	214.0000	+16.870%	11	101	+17.757%
2026-07-13	183.1100	183.1100	183.1100	183.1100	-8.211%	7	100	+37.622%
2026-07-09	202.0000	202.0000	199.4900	199.4900	+34.973%	3	107	+26.322%
2026-07-08	147.8000	147.8000	147.8000	147.8000	-15.735%	1	106	+70.501%
2026-07-06	174.7000	175.4000	174.6000	175.4000	-1.632%	4	106	+43.672%
2026-07-02	200.0000	200.0000	178.3100	178.3100	-23.109%	3	105	+41.327%
2026-07-01	229.8000	232.4000	229.8000	231.9000	-5.540%	6	105	+8.668%
2026-06-30	246.3000	246.3000	245.5000	245.5000	+4.092%	6	104	+2.648%
2026-06-29	236.4300	236.4500	235.8500	235.8500	+14.009%	8	103	+6.848%
2026-06-26	202.6800	206.8700	202.6800	206.8700	-12.816%	7	103	+21.816%
2026-06-25	237.2800	237.2800	237.2800	237.2800	-2.354%	2	96	+6.204%
2026-06-24	243.0000	243.0000	243.0000	243.0000	+1.191%	2	94	+3.704%
2026-06-22	248.9200	248.9200	237.8400	240.1400	-0.949%	7	93	+4.939%
2026-06-18	258.9000	258.9000	236.1500	242.4400	-8.771%	4	83	+3.943%
2026-06-17	265.7500	265.7500	265.7500	265.7500	-4.013%	6	83	-5.174%
2026-06-16	276.8600	276.8600	276.8600	276.8600	-12.453%	1	83	-8.979%
2026-06-15	318.0000	318.0000	316.2400	316.2400	+30.220%	2	84	-20.314%
2026-06-09	242.8500	242.8500	242.8500	242.8500	-13.419%	2	82	+3.768%
2026-06-05	280.4900	280.4900	280.4900	280.4900	+0.426%	1	82	-10.157%
2026-06-04	279.3000	279.3000	279.3000	279.3000	-14.829%	2	82	-9.774%
2026-06-03	323.1100	327.9300	323.1100	327.9300	+7.342%	12	84	-23.154%
2026-06-01	265.6500	305.5000	264.3700	305.5000	+24.541%	6	84	-17.512%
2026-05-29	253.9500	253.9500	245.3000	245.3000	-14.915%	81	80	+2.731%
2026-05-28	287.9000	288.3000	287.9000	288.3000	-13.410%	6	116	-12.591%
2026-05-22	332.9500	332.9500	332.9500	332.9500	+26.742%	2	115	-24.313%
2026-05-21	262.7000	262.7000	262.7000	262.7000	+0.355%	1	114	-4.073%
2026-05-20	274.8000	276.2000	261.7700	261.7700	+1.206%	24	114	-3.732%
2026-05-19	258.9200	258.9200	258.6500	258.6500	-9.784%	40	69	-2.571%
2026-05-18	275.3000	286.7000	275.3000	286.7000	-26.013%	5	69	-12.103%
2026-05-14	387.5000	387.5000	387.5000	387.5000	-0.832%	1	69	-34.968%
2026-05-13	390.7500	390.7500	390.7500	390.7500	-7.317%	1	69	-35.509%
2026-05-11	421.6000	421.6000	421.6000	421.6000	+45.696%	1	69	-40.228%
2026-05-08	289.3700	289.3700	289.3700	289.3700	-25.757%	1	70	-12.914%
2026-05-05	382.8500	389.7600	374.0000	389.7600	+10.008%	5	69	-35.345%
2026-05-01	354.3000	354.3000	354.3000	354.3000	+11.657%	1	68	-28.874%
2026-04-30	285.0000	317.3100	285.0000	317.3100	+14.967%	2	68	-20.582%
2026-04-29	281.3400	281.3400	274.2000	276.0000	+16.939%	5	68	-8.696%
2026-04-28	243.0700	253.5600	236.0200	236.0200	-12.097%	12	64	+6.771%
2026-04-27	262.9000	268.7000	262.9000	268.5000	-10.575%	5	66	-6.145%
2026-04-24	300.2500	300.2500	300.2500	300.2500	+9.182%	2	67	-16.070%
2026-04-23	275.0000	275.0000	275.0000	275.0000	-5.202%	1	68	-8.364%
2026-04-22	285.0000	290.0900	278.7000	290.0900	+2.505%	5	68	-13.130%
2026-04-21	280.9500	283.0000	280.0000	283.0000	-8.126%	7	70	-10.954%
2026-04-20	307.9600	308.0300	307.9600	308.0300	+1.459%	10	70	-18.190%
2026-04-17	303.6000	303.6000	303.6000	303.6000	-0.250%	1	75	-16.996%
2026-04-16	304.3600	304.3600	304.3600	304.3600	+19.007%	1	76	-17.203%
2026-04-15	257.9500	257.9500	255.7500	255.7500	-11.315%	16	76	-1.466%
2026-04-14	279.7000	288.3800	279.6900	288.3800	-4.778%	4	92	-12.615%
2026-04-13	291.0000	302.8500	288.1000	302.8500	-11.188%	33	90	-16.790%
2026-04-10	320.9300	341.0000	320.9300	341.0000	+6.563%	5	100	-26.100%
2026-04-09	348.1000	364.8500	306.9000	320.0000	+12.115%	34	100	-21.250%
2026-04-08	298.2100	302.8300	285.4200	285.4200	+11.710%	3	108	-11.709%
2026-04-07	255.5000	255.5000	255.5000	255.5000	+4.954%	1	108	-1.370%
2026-04-06	262.7100	265.3900	243.4400	243.4400	+0.198%	5	108	+3.516%
2026-04-01	228.0000	242.9600	228.0000	242.9600	+33.165%	2	109	+3.721%
2026-03-31	188.6800	188.6800	170.0000	182.4500	-6.195%	5	109	+38.120%
2026-03-27	202.4700	202.4700	194.5000	194.5000	-5.966%	11	113	+29.563%
2026-03-26	226.0000	226.0000	198.6000	206.8400	-17.264%	26	111	+21.833%
2026-03-25	247.2300	258.5000	240.5200	250.0000	-5.909%	68	130	+0.800%
2026-03-24	235.9500	265.7000	231.9600	265.7000	+35.734%	91	150	-5.156%
2026-03-20	258.6200	258.6200	195.7500	195.7500	+13.868%	13	154	+28.736%
2026-03-16	174.7500	174.7500	171.9100	171.9100	+9.267%	2	143	+46.588%
2026-03-12	164.4500	164.4500	157.3300	157.3300	-14.749%	11	142	+60.173%
2026-03-11	184.9400	184.9400	184.5500	184.5500	+7.609%	20	131	+36.548%
2026-03-09	165.2000	171.5000	165.0000	171.5000	-6.233%	42	111	+46.939%
2026-03-04	193.0300	193.0300	182.9000	182.9000	-26.602%	2	77	+37.780%
2026-03-02	249.2600	249.2700	249.1900	249.1900	+19.424%	10	77	+1.128%
2026-02-26	201.5700	208.6600	201.5700	208.6600	-15.931%	6	82	+20.771%
2026-02-25	261.8600	261.8600	246.9400	248.2000	+14.194%	76	3	+1.531%
2026-02-24	215.2000	217.3500	215.2000	217.3500	+65.600%	2	3	+15.942%
2026-02-11	131.2500	131.2500	131.2500	131.2500	-6.243%	1	1	+92.000%
2026-02-10	139.9900	139.9900	139.9900	139.9900	0.000%	1	0	+80.013%