Dark

LITE20270115C800
LITE Jan 15 2027 800.00 Call (LITE270115C00800000)
option OPRA

EOD

Oct 1, 2026

304.67+21.868%(+54.67)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	280.0000	323.0000	280.0000	304.6700	+21.868%	14	463	0.000%
2026-09-29	252.9000	252.9000	249.9000	250.0000	+32.296%	9	468	+21.868%
2026-09-28	188.6000	190.0000	187.9000	188.9700	-31.463%	6	465	+61.227%
2026-09-22	275.7200	275.7200	275.7200	275.7200	+6.785%	5	463	+10.500%
2026-09-21	260.3600	262.3400	255.9000	258.2000	+18.604%	7	463	+17.998%
2026-09-18	217.7000	217.7000	217.7000	217.7000	+11.641%	6	463	+39.949%
2026-09-17	220.0000	220.0000	195.0000	195.0000	+0.859%	2	469	+56.241%
2026-09-16	190.0000	193.3400	190.0000	193.3400	+17.890%	2	469	+57.582%
2026-09-15	168.0000	168.0000	164.0000	164.0000	-3.812%	4	469	+85.774%
2026-09-14	185.1800	185.1800	170.5000	170.5000	-41.227%	2	469	+78.692%
2026-09-08	214.0000	290.1800	214.0000	290.1000	+46.426%	11	468	+5.022%
2026-09-04	188.0000	198.1200	188.0000	198.1200	+17.404%	3	476	+53.781%
2026-09-03	168.7500	168.7500	168.7500	168.7500	-11.184%	1	476	+80.545%
2026-09-01	194.3400	194.3400	190.0000	190.0000	-17.391%	2	476	+60.353%
2026-08-28	247.0500	247.2400	228.5000	230.0000	-7.014%	5	474	+32.465%
2026-08-27	247.3500	247.3500	247.3500	247.3500	-5.375%	1	477	+23.174%
2026-08-26	234.0000	270.9000	229.5500	261.4000	+23.705%	21	477	+16.553%
2026-08-25	197.5000	211.3100	197.5000	211.3100	+14.222%	2	483	+44.182%
2026-08-24	172.0000	191.5000	169.5000	185.0000	-17.078%	6	483	+64.686%
2026-08-20	208.9500	223.1000	208.9500	223.1000	+21.276%	2	481	+36.562%
2026-08-19	194.1100	195.8400	183.9600	183.9600	-18.900%	5	482	+65.618%
2026-08-18	267.5100	268.0600	224.2200	226.8300	-28.059%	33	480	+34.316%
2026-08-17	273.0000	316.0000	273.0000	315.3000	+23.647%	8	496	-3.371%
2026-08-14	245.0000	285.0000	244.6200	255.0000	+8.723%	14	501	+19.478%
2026-08-13	237.0000	237.0000	233.8800	234.5400	-15.618%	4	501	+29.901%
2026-08-12	260.0000	277.9500	231.7600	277.9500	+38.843%	16	497	+9.613%
2026-08-11	200.0000	203.3700	189.1000	200.1900	-4.671%	14	487	+52.190%
2026-08-10	270.0000	270.0000	210.0000	210.0000	-23.330%	15	487	+45.081%
2026-08-07	265.0500	281.8000	265.0500	273.9000	+7.097%	4	486	+11.234%
2026-08-06	255.7500	255.7500	255.7500	255.7500	+3.879%	4	487	+19.128%
2026-08-05	246.7000	246.7000	246.2000	246.2000	-3.760%	2	491	+23.749%
2026-08-04	258.0700	258.0700	255.8200	255.8200	+36.802%	2	491	+19.095%
2026-08-03	166.4500	187.0000	166.4500	187.0000	+13.333%	2	492	+62.925%
2026-07-31	172.3000	172.3000	147.0000	165.0000	+13.014%	18	491	+84.648%
2026-07-30	131.8300	149.0000	131.8300	146.0000	+33.908%	25	504	+108.678%
2026-07-29	119.9000	119.9000	101.7700	109.0300	-15.611%	28	500	+179.437%
2026-07-28	141.7000	141.7000	109.5800	129.2000	-22.866%	15	493	+135.813%
2026-07-27	170.5500	170.5500	158.1000	167.5000	-21.061%	11	493	+81.893%
2026-07-24	215.7500	215.7500	207.7000	212.1900	-17.349%	12	496	+43.584%
2026-07-23	292.5400	292.5400	256.7300	256.7300	+0.090%	12	498	+18.673%
2026-07-22	251.0000	258.9300	251.0000	256.5000	+2.847%	4	491	+18.780%
2026-07-21	229.5300	249.4000	229.5300	249.4000	+12.494%	7	491	+22.161%
2026-07-20	200.0000	221.7000	200.0000	221.7000	+27.370%	7	497	+37.424%
2026-07-17	149.7000	174.0600	144.0000	174.0600	-8.869%	6	497	+75.037%
2026-07-15	233.1000	233.1000	172.0000	191.0000	-19.748%	10	495	+59.513%
2026-07-14	238.0000	238.0000	238.0000	238.0000	+19.598%	1	499	+28.013%
2026-07-13	202.8200	202.8200	199.0000	199.0000	-5.687%	3	500	+53.101%
2026-07-10	214.6000	214.6000	211.0000	211.0000	-3.078%	4	500	+44.393%
2026-07-09	213.9000	223.5000	213.9000	217.7000	+30.359%	23	504	+39.949%
2026-07-08	157.5000	167.0000	157.5000	167.0000	+1.212%	5	510	+82.437%
2026-07-07	162.2000	165.0000	162.2000	165.0000	-9.836%	3	511	+84.648%
2026-07-06	178.8000	195.9000	178.8000	183.0000	+3.046%	9	511	+66.486%
2026-07-02	218.8300	218.8300	177.5900	177.5900	-23.453%	6	511	+71.558%
2026-07-01	232.0000	235.0000	229.9500	232.0000	-17.024%	8	511	+31.323%
2026-06-30	279.6000	279.6000	279.6000	279.6000	+6.312%	1	507	+8.966%
2026-06-29	239.7000	263.0000	202.0000	263.0000	+8.230%	10	507	+15.844%
2026-06-26	228.5400	243.0000	215.1000	243.0000	-10.992%	11	500	+25.379%
2026-06-25	289.1100	289.1100	262.7300	273.0100	+4.202%	3	497	+11.597%
2026-06-23	254.4000	262.0000	254.2500	262.0000	-14.772%	3	496	+16.286%
2026-06-22	275.0000	307.4100	252.9200	307.4100	+21.506%	31	494	-0.891%
2026-06-18	293.7000	293.7000	253.0000	253.0000	-12.372%	18	473	+20.423%
2026-06-17	288.7200	288.7200	288.7200	288.7200	-2.129%	1	473	+5.524%
2026-06-16	297.7800	299.5000	290.4500	295.0000	-13.166%	6	473	+3.278%
2026-06-12	328.0000	339.7300	328.0000	339.7300	+10.105%	3	470	-10.320%
2026-06-11	308.5500	308.5500	308.5500	308.5500	+8.055%	1	473	-1.257%
2026-06-10	285.5500	285.5500	285.5500	285.5500	+9.975%	1	473	+6.696%
2026-06-09	313.0000	313.0000	236.9600	259.6500	-17.156%	25	474	+17.339%
2026-06-08	327.9400	327.9400	313.4200	313.4200	+4.473%	2	493	-2.792%
2026-06-05	320.0300	349.3000	300.0000	300.0000	-2.153%	3	493	+1.557%
2026-06-04	299.5400	306.6000	299.5400	306.6000	-12.898%	2	493	-0.629%
2026-06-03	413.5000	413.5000	344.3300	352.0000	-15.486%	18	493	-13.446%
2026-06-02	350.0000	419.0000	350.0000	416.5000	+27.098%	30	506	-26.850%
2026-06-01	250.0000	327.7000	250.0000	327.7000	+24.341%	18	509	-7.028%
2026-05-29	268.3400	268.3400	261.0000	263.5500	-7.299%	4	506	+15.602%
2026-05-28	308.0000	310.6800	282.6400	284.3000	-11.981%	33	505	+7.165%
2026-05-27	286.2000	323.0000	286.2000	323.0000	-7.296%	6	480	-5.675%
2026-05-22	346.5200	360.8000	346.5200	348.4200	-2.403%	13	475	-12.557%
2026-05-21	298.9100	357.0000	298.9100	357.0000	+27.500%	3	481	-14.658%
2026-05-20	296.7500	296.7500	280.0000	280.0000	-11.605%	8	481	+8.811%
2026-05-19	305.1000	316.7600	305.1000	316.7600	+3.856%	2	477	-3.817%
2026-05-18	340.0000	340.0000	290.0000	305.0000	-24.747%	12	477	-0.108%
2026-05-14	405.3000	405.3000	405.3000	405.3000	-6.011%	1	477	-24.829%
2026-05-13	422.0000	431.2200	415.0000	431.2200	+23.206%	3	479	-29.347%
2026-05-12	436.3400	440.6600	350.0000	350.0000	-20.128%	7	479	-12.951%
2026-05-11	455.5900	455.5900	438.2000	438.2000	+40.634%	28	479	-30.472%
2026-05-08	320.4000	320.4000	311.5900	311.5900	+7.278%	3	481	-2.221%
2026-05-07	323.9000	323.9000	290.4500	290.4500	-17.486%	5	481	+4.896%
2026-05-06	359.0200	359.0200	333.0000	352.0000	-14.617%	4	476	-13.446%
2026-05-05	415.9500	419.8000	412.2600	412.2600	+12.948%	6	478	-26.098%
2026-05-01	386.0000	388.8200	365.0000	365.0000	+19.645%	6	482	-16.529%
2026-04-30	320.0000	320.0000	305.0700	305.0700	+7.042%	5	482	-0.131%
2026-04-29	277.3000	297.9000	277.3000	285.0000	+14.228%	4	484	+6.902%
2026-04-28	256.0000	256.9300	245.0000	249.5000	-16.275%	71	482	+22.112%
2026-04-27	300.0000	300.0000	284.7000	298.0000	-5.397%	5	455	+2.238%
2026-04-24	315.0000	315.0000	315.0000	315.0000	+8.978%	1	454	-3.279%
2026-04-23	295.9200	316.0000	280.5600	289.0500	-6.456%	16	454	+5.404%
2026-04-22	279.0200	309.0000	279.0200	309.0000	+4.427%	8	458	-1.401%
2026-04-21	303.0000	303.0000	295.9000	295.9000	-9.428%	3	453	+2.964%
2026-04-17	323.0000	326.7000	320.7700	326.7000	-3.160%	6	453	-6.743%
2026-04-16	337.5600	337.5600	330.4700	337.3600	+19.293%	4	453	-9.690%
2026-04-15	302.3600	302.3600	271.4000	282.8000	-9.692%	127	454	+7.733%
2026-04-14	305.7500	313.3700	305.7500	313.1500	+0.691%	3	338	-2.708%
2026-04-13	311.0000	311.0000	311.0000	311.0000	-9.277%	1	339	-2.035%
2026-04-10	334.0000	350.0000	334.0000	342.8000	+1.255%	4	338	-11.123%
2026-04-09	388.5500	388.5500	333.3500	338.5500	+6.674%	10	337	-10.007%
2026-04-08	326.8300	326.8300	317.3500	317.3700	+12.702%	3	337	-4.002%
2026-04-07	278.4500	281.6000	276.5300	281.6000	+9.897%	93	339	+8.192%
2026-04-06	284.0000	286.5500	256.2400	256.2400	-13.432%	19	361	+18.900%
2026-04-02	280.0000	296.0000	277.0000	296.0000	+18.013%	7	358	+2.929%
2026-04-01	238.8000	250.8200	238.8000	250.8200	+20.286%	3	358	+21.470%
2026-03-31	205.0000	208.5200	186.0000	208.5200	+16.602%	8	360	+46.111%
2026-03-30	190.0000	190.0000	177.0000	178.8300	-16.003%	8	359	+70.369%
2026-03-27	220.5000	220.5000	212.9000	212.9000	+1.915%	2	361	+43.105%
2026-03-26	226.5500	228.9500	207.0000	208.9000	-21.540%	7	360	+45.845%
2026-03-25	274.5000	280.0000	263.3600	266.2500	-4.295%	65	358	+14.430%
2026-03-24	272.0000	284.7100	272.0000	278.2000	+24.030%	10	358	+9.515%
2026-03-23	218.0500	239.8000	218.0500	224.3000	+10.221%	8	358	+35.831%
2026-03-20	251.1900	251.1900	203.4500	203.5000	-16.598%	18	354	+49.715%
2026-03-19	191.3900	250.8900	191.3900	244.0000	+10.949%	9	352	+24.865%
2026-03-18	220.0000	231.1200	218.7900	219.9200	+18.946%	6	352	+38.537%
2026-03-17	148.9000	184.8900	144.6700	184.8900	+10.382%	15	352	+64.784%
2026-03-16	185.0000	185.0000	167.5000	167.5000	+0.661%	41	344	+81.893%
2026-03-13	165.7500	166.4000	165.7500	166.4000	-9.565%	3	307	+83.095%
2026-03-12	184.0000	184.0000	184.0000	184.0000	-9.149%	13	309	+65.582%
2026-03-11	197.8000	202.5300	197.8000	202.5300	-9.057%	3	309	+50.432%
2026-03-10	220.1500	223.0000	215.7000	222.7000	+25.819%	19	307	+36.807%
2026-03-09	177.4100	177.4100	176.0000	177.0000	+0.803%	12	294	+72.130%
2026-03-05	175.5900	175.5900	175.5900	175.5900	-14.338%	1	292	+73.512%
2026-03-04	214.4100	214.4100	193.1600	204.9800	-24.775%	66	292	+48.634%
2026-03-02	280.0000	280.0000	240.0000	272.4900	+20.694%	24	236	+11.810%
2026-02-27	224.8500	225.8100	224.8500	225.7700	+8.543%	6	236	+34.947%
2026-02-26	220.0500	221.2300	208.0000	208.0000	-19.489%	10	236	+46.476%
2026-02-25	280.1000	280.1000	256.3000	258.3500	+13.237%	146	165	+17.929%
2026-02-24	228.1500	228.1500	228.1500	228.1500	+6.473%	1	165	+33.539%
2026-02-23	211.0500	214.2800	211.0500	214.2800	+5.635%	3	164	+42.183%
2026-02-20	211.3000	211.3000	202.8500	202.8500	+9.489%	3	165	+50.195%
2026-02-19	173.0000	185.2700	173.0000	185.2700	+9.175%	106	164	+64.446%
2026-02-18	170.6400	170.6400	169.7000	169.7000	+11.075%	5	61	+79.534%
2026-02-13	152.7800	152.7800	152.7800	152.7800	-5.223%	1	57	+99.417%
2026-02-12	165.0000	165.0000	157.9100	161.2000	+11.797%	21	57	+89.001%
2026-02-10	146.0000	146.0000	144.1800	144.1900	-5.294%	10	49	+111.298%
2026-02-09	161.2900	164.0000	151.2500	152.2500	0.000%	53	50	+100.112%