Dark

LITE20270115C750
LITE Jan 15 2027 750.00 Call (LITE270115C00750000)
option OPRA

EOD

Aug 4, 2026

273.30+27.710%(+59.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	251.7000	273.3000	251.7000	273.3000	+27.710%	4	188	0.000%
2026-08-03	214.0000	214.0000	214.0000	214.0000	+35.555%	1	188	+27.710%
2026-07-30	157.8700	157.8700	157.8700	157.8700	+29.731%	5	187	+73.117%
2026-07-29	129.0000	129.0000	121.0000	121.6900	-8.366%	4	192	+124.587%
2026-07-28	124.5000	132.8000	124.5000	132.8000	-40.767%	2	191	+105.798%
2026-07-24	231.3900	231.3900	224.2000	224.2000	-17.604%	16	191	+21.900%
2026-07-23	279.9400	279.9400	272.1000	272.1000	-1.409%	3	175	+0.441%
2026-07-22	275.9900	275.9900	275.9900	275.9900	+7.222%	128	177	-0.975%
2026-07-21	257.4000	257.4000	257.4000	257.4000	+43.743%	2	233	+6.177%
2026-07-16	180.3200	180.3200	178.8600	179.0700	-15.493%	3	235	+52.622%
2026-07-15	216.4000	216.4000	191.6900	211.9000	-19.338%	5	234	+28.976%
2026-07-14	262.7000	262.7000	262.7000	262.7000	+17.434%	1	234	+4.035%
2026-07-10	223.7000	223.7000	223.7000	223.7000	-6.107%	1	235	+22.173%
2026-07-09	238.5700	238.5700	238.2500	238.2500	+38.517%	2	235	+14.711%
2026-07-08	172.0000	172.0000	172.0000	172.0000	-3.996%	1	235	+58.895%
2026-07-07	180.1000	180.1000	179.1600	179.1600	-10.777%	2	234	+52.545%
2026-07-06	202.8100	202.8500	200.8000	200.8000	-6.286%	3	233	+36.106%
2026-07-02	214.0000	214.2700	214.0000	214.2700	-15.642%	3	231	+27.549%
2026-07-01	254.0000	254.0000	254.0000	254.0000	+1.203%	1	231	+7.598%
2026-06-29	250.9800	250.9800	250.9800	250.9800	-15.920%	1	230	+8.893%
2026-06-25	281.0500	298.5000	281.0500	298.5000	+13.515%	2	230	-8.442%
2026-06-23	292.6700	292.6700	262.9600	262.9600	-17.456%	3	230	+3.932%
2026-06-22	292.8600	326.5700	275.6500	318.5700	+13.694%	46	228	-14.210%
2026-06-18	280.2000	280.2000	280.2000	280.2000	-11.480%	1	192	-2.463%
2026-06-11	306.5000	323.0800	306.5000	316.5400	+12.042%	59	192	-13.660%
2026-06-09	261.1000	282.5200	261.1000	282.5200	-19.349%	3	149	-3.263%
2026-06-05	350.3000	350.3000	350.3000	350.3000	-7.205%	1	147	-21.981%
2026-06-04	322.5200	377.5000	322.5200	377.5000	-2.392%	46	147	-27.603%
2026-06-03	386.7500	386.7500	386.7500	386.7500	-11.499%	1	101	-29.334%
2026-06-02	405.5000	437.0000	405.5000	437.0000	+29.481%	9	107	-37.460%
2026-06-01	278.4000	337.5000	278.4000	337.5000	+18.317%	18	114	-19.022%
2026-05-29	282.0000	285.2500	282.0000	285.2500	-13.652%	3	103	-4.189%
2026-05-28	330.3500	330.3500	330.3500	330.3500	+1.490%	1	102	-17.270%
2026-05-27	325.5000	325.5000	325.5000	325.5000	-9.505%	1	102	-16.037%
2026-05-26	352.8300	359.6900	352.8300	359.6900	-5.618%	2	102	-24.018%
2026-05-22	381.9600	381.9600	380.7200	381.1000	+17.933%	40	102	-28.287%
2026-05-20	323.6900	324.6700	323.0000	323.1500	-5.512%	29	111	-15.426%
2026-05-19	342.0000	342.0000	342.0000	342.0000	+2.857%	10	137	-20.088%
2026-05-18	332.5000	332.5000	332.5000	332.5000	-27.115%	1	137	-17.805%
2026-05-13	432.3700	456.2000	432.3700	456.2000	+8.689%	2	137	-40.092%
2026-05-12	403.5000	420.4000	375.5000	419.7300	-10.667%	7	138	-34.887%
2026-05-11	398.1500	479.9000	398.1500	469.8500	+40.674%	57	138	-41.832%
2026-05-08	334.0000	334.0000	334.0000	334.0000	-13.247%	2	89	-18.174%
2026-05-06	377.2600	385.0000	367.8600	385.0000	-11.970%	3	87	-29.013%
2026-05-05	438.3000	438.3000	437.3500	437.3500	+8.001%	2	85	-37.510%
2026-05-01	410.0000	411.6800	404.9500	404.9500	+50.988%	11	90	-32.510%
2026-04-28	272.8500	272.8500	265.6000	268.2000	-8.276%	6	90	+1.902%
2026-04-27	292.4000	292.4000	292.4000	292.4000	-7.175%	1	84	-6.532%
2026-04-24	315.0000	315.0000	315.0000	315.0000	-0.158%	1	85	-13.238%
2026-04-22	315.5000	315.5000	315.5000	315.5000	+3.954%	2	86	-13.376%
2026-04-16	303.5000	303.5000	303.5000	303.5000	+0.301%	2	84	-9.951%
2026-04-15	293.5500	302.5900	293.5500	302.5900	-10.940%	2	84	-9.680%
2026-04-13	356.7300	356.7300	338.6500	339.7600	-9.441%	11	84	-19.561%
2026-04-10	376.3000	376.4000	375.1800	375.1800	+4.740%	11	84	-27.155%
2026-04-09	398.4000	398.4000	353.3000	358.2000	-1.374%	8	80	-23.702%
2026-04-08	363.1900	363.1900	363.1900	363.1900	+22.286%	3	80	-24.750%
2026-04-07	297.0000	297.0000	297.0000	297.0000	+8.000%	2	77	-7.980%
2026-04-06	295.0000	298.2000	275.0000	275.0000	-8.376%	6	79	-0.618%
2026-04-02	300.1400	300.1400	300.1400	300.1400	+7.929%	1	77	-8.942%
2026-04-01	252.4000	280.0400	252.4000	278.0900	+20.281%	21	77	-1.722%
2026-03-31	215.0000	231.2000	215.0000	231.2000	+24.771%	6	95	+18.209%
2026-03-30	192.4500	192.4500	185.3000	185.3000	-17.129%	10	89	+47.491%
2026-03-27	231.5000	234.1000	223.6000	223.6000	-0.112%	16	99	+22.227%
2026-03-26	259.1000	259.3600	223.8500	223.8500	-19.478%	16	94	+22.091%
2026-03-25	273.8400	296.6100	273.8400	278.0000	-7.054%	26	89	-1.691%
2026-03-24	289.1500	299.7500	289.1500	299.1000	+18.823%	106	88	-8.626%
2026-03-23	257.8700	257.8700	251.7200	251.7200	+8.127%	3	170	+8.573%
2026-03-20	232.8000	232.8000	232.8000	232.8000	-13.778%	1	173	+17.397%
2026-03-19	214.7400	270.0000	214.7400	270.0000	+16.580%	7	173	+1.222%
2026-03-18	239.5000	241.3000	231.6000	231.6000	+22.995%	5	174	+18.005%
2026-03-17	156.9700	196.7600	156.9700	188.3000	+7.600%	10	175	+45.141%
2026-03-16	208.9400	208.9400	175.0000	175.0000	-4.004%	7	173	+56.171%
2026-03-13	186.0900	186.0900	182.3000	182.3000	-0.235%	2	171	+49.918%
2026-03-12	196.4500	196.4500	182.2500	182.7300	-15.734%	32	169	+49.565%
2026-03-11	212.8000	216.8500	212.8000	216.8500	-5.820%	30	137	+26.032%
2026-03-10	244.3300	246.9500	230.2500	230.2500	+15.704%	13	117	+18.697%
2026-03-09	191.2000	199.0000	191.2000	199.0000	+28.387%	2	117	+37.337%
2026-03-06	185.0000	189.8300	155.0000	155.0000	-20.513%	92	121	+76.323%
2026-03-05	216.0500	216.0500	195.0000	195.0000	-12.027%	9	45	+40.154%
2026-03-04	214.8500	231.1200	214.8500	221.6600	-7.205%	10	38	+23.297%
2026-03-03	239.0000	255.5000	238.8700	238.8700	-14.472%	5	38	+14.414%
2026-03-02	285.4700	285.4700	257.2000	279.2900	+16.332%	7	37	-2.145%
2026-02-27	240.1800	240.1800	240.0800	240.0800	+1.462%	2	34	+13.837%
2026-02-26	221.3800	239.1100	221.3800	236.6200	-14.664%	8	32	+15.502%
2026-02-25	283.8000	295.0000	276.5500	277.2800	+14.493%	23	31	-1.435%
2026-02-24	251.1500	251.1500	242.1800	242.1800	+6.219%	9	31	+12.850%
2026-02-23	233.0000	233.0000	228.0000	228.0000	+1.899%	2	31	+19.868%
2026-02-20	218.2000	223.7500	218.2000	223.7500	+11.457%	7	33	+22.145%
2026-02-19	194.1500	200.7500	194.1500	200.7500	+10.716%	2	28	+36.139%
2026-02-18	181.3300	181.3300	181.3200	181.3200	+3.405%	6	29	+50.728%
2026-02-13	175.3600	175.3600	175.3500	175.3500	+1.948%	16	42	+55.860%
2026-02-12	170.0400	172.0000	170.0400	172.0000	+14.989%	3	42	+58.895%
2026-02-10	149.5800	149.5800	149.5800	149.5800	-10.522%	1	43	+82.712%
2026-02-09	167.5000	169.2200	160.5000	167.1700	+11.254%	17	42	+63.486%
2026-02-06	145.4000	153.5500	136.3000	150.2600	+20.093%	47	44	+81.885%
2026-02-05	122.0000	127.4700	122.0000	125.1200	0.000%	16	16	+118.430%