Dark

LITE20270115C750
LITE Jan 15 2027 750.00 Call (LITE270115C00750000)
option OPRA

EOD

Oct 1, 2026

339.89+17.568%(+50.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	339.8900	339.8900	339.8900	339.8900	+17.568%	1	176	0.000%
2026-09-29	293.0200	293.0200	284.5100	289.1000	+37.798%	8	176	+17.568%
2026-09-16	209.8000	209.8000	209.8000	209.8000	-0.095%	1	183	+62.007%
2026-09-14	210.0000	210.0000	210.0000	210.0000	-34.418%	1	184	+61.852%
2026-09-08	320.2100	320.2100	320.2100	320.2100	+68.399%	3	184	+6.146%
2026-09-03	190.1500	190.1500	190.1500	190.1500	-25.226%	1	184	+78.748%
2026-08-28	254.3000	254.3000	254.3000	254.3000	-6.311%	3	184	+33.657%
2026-08-26	271.4300	271.4300	271.4300	271.4300	+18.528%	3	187	+25.222%
2026-08-20	229.0000	229.0000	229.0000	229.0000	+9.178%	1	184	+48.424%
2026-08-19	209.7500	209.7500	209.7500	209.7500	-22.104%	3	184	+62.045%
2026-08-18	269.2700	269.2700	269.2700	269.2700	-15.589%	1	184	+26.226%
2026-08-17	319.0000	319.0000	319.0000	319.0000	+11.515%	1	185	+6.549%
2026-08-14	286.1500	286.1500	286.0600	286.0600	-1.010%	2	186	+18.818%
2026-08-13	288.9800	288.9800	288.9800	288.9800	-3.811%	1	186	+17.617%
2026-08-12	296.7700	307.0000	296.7700	300.4300	+20.679%	4	186	+13.135%
2026-08-10	248.9500	248.9500	248.9500	248.9500	-14.673%	1	188	+36.529%
2026-08-07	288.8500	291.7600	288.8100	291.7600	+6.754%	4	188	+16.496%
2026-08-04	251.7000	273.3000	251.7000	273.3000	+27.710%	4	188	+24.365%
2026-08-03	214.0000	214.0000	214.0000	214.0000	+35.555%	1	188	+58.827%
2026-07-30	157.8700	157.8700	157.8700	157.8700	+29.731%	5	187	+115.297%
2026-07-29	129.0000	129.0000	121.0000	121.6900	-8.366%	4	192	+179.308%
2026-07-28	124.5000	132.8000	124.5000	132.8000	-40.767%	2	191	+155.941%
2026-07-24	231.3900	231.3900	224.2000	224.2000	-17.604%	16	191	+51.601%
2026-07-23	279.9400	279.9400	272.1000	272.1000	-1.409%	3	175	+24.914%
2026-07-22	275.9900	275.9900	275.9900	275.9900	+7.222%	128	177	+23.153%
2026-07-21	257.4000	257.4000	257.4000	257.4000	+43.743%	2	233	+32.047%
2026-07-16	180.3200	180.3200	178.8600	179.0700	-15.493%	3	235	+89.808%
2026-07-15	216.4000	216.4000	191.6900	211.9000	-19.338%	5	234	+60.401%
2026-07-14	262.7000	262.7000	262.7000	262.7000	+17.434%	1	234	+29.383%
2026-07-10	223.7000	223.7000	223.7000	223.7000	-6.107%	1	235	+51.940%
2026-07-09	238.5700	238.5700	238.2500	238.2500	+38.517%	2	235	+42.661%
2026-07-08	172.0000	172.0000	172.0000	172.0000	-3.996%	1	235	+97.610%
2026-07-07	180.1000	180.1000	179.1600	179.1600	-10.777%	2	234	+89.713%
2026-07-06	202.8100	202.8500	200.8000	200.8000	-6.286%	3	233	+69.268%
2026-07-02	214.0000	214.2700	214.0000	214.2700	-15.642%	3	231	+58.627%
2026-07-01	254.0000	254.0000	254.0000	254.0000	+1.203%	1	231	+33.815%
2026-06-29	250.9800	250.9800	250.9800	250.9800	-15.920%	1	230	+35.425%
2026-06-25	281.0500	298.5000	281.0500	298.5000	+13.515%	2	230	+13.866%
2026-06-23	292.6700	292.6700	262.9600	262.9600	-17.456%	3	230	+29.255%
2026-06-22	292.8600	326.5700	275.6500	318.5700	+13.694%	46	228	+6.692%
2026-06-18	280.2000	280.2000	280.2000	280.2000	-11.480%	1	192	+21.303%
2026-06-11	306.5000	323.0800	306.5000	316.5400	+12.042%	59	192	+7.377%
2026-06-09	261.1000	282.5200	261.1000	282.5200	-19.349%	3	149	+20.307%
2026-06-05	350.3000	350.3000	350.3000	350.3000	-7.205%	1	147	-2.972%
2026-06-04	322.5200	377.5000	322.5200	377.5000	-2.392%	46	147	-9.963%
2026-06-03	386.7500	386.7500	386.7500	386.7500	-11.499%	1	101	-12.116%
2026-06-02	405.5000	437.0000	405.5000	437.0000	+29.481%	9	107	-22.222%
2026-06-01	278.4000	337.5000	278.4000	337.5000	+18.317%	18	114	+0.708%
2026-05-29	282.0000	285.2500	282.0000	285.2500	-13.652%	3	103	+19.155%
2026-05-28	330.3500	330.3500	330.3500	330.3500	+1.490%	1	102	+2.888%
2026-05-27	325.5000	325.5000	325.5000	325.5000	-9.505%	1	102	+4.421%
2026-05-26	352.8300	359.6900	352.8300	359.6900	-5.618%	2	102	-5.505%
2026-05-22	381.9600	381.9600	380.7200	381.1000	+17.933%	40	102	-10.813%
2026-05-20	323.6900	324.6700	323.0000	323.1500	-5.512%	29	111	+5.180%
2026-05-19	342.0000	342.0000	342.0000	342.0000	+2.857%	10	137	-0.617%
2026-05-18	332.5000	332.5000	332.5000	332.5000	-27.115%	1	137	+2.223%
2026-05-13	432.3700	456.2000	432.3700	456.2000	+8.689%	2	137	-25.495%
2026-05-12	403.5000	420.4000	375.5000	419.7300	-10.667%	7	138	-19.022%
2026-05-11	398.1500	479.9000	398.1500	469.8500	+40.674%	57	138	-27.660%
2026-05-08	334.0000	334.0000	334.0000	334.0000	-13.247%	2	89	+1.763%
2026-05-06	377.2600	385.0000	367.8600	385.0000	-11.970%	3	87	-11.717%
2026-05-05	438.3000	438.3000	437.3500	437.3500	+8.001%	2	85	-22.284%
2026-05-01	410.0000	411.6800	404.9500	404.9500	+50.988%	11	90	-16.066%
2026-04-28	272.8500	272.8500	265.6000	268.2000	-8.276%	6	90	+26.730%
2026-04-27	292.4000	292.4000	292.4000	292.4000	-7.175%	1	84	+16.241%
2026-04-24	315.0000	315.0000	315.0000	315.0000	-0.158%	1	85	+7.902%
2026-04-22	315.5000	315.5000	315.5000	315.5000	+3.954%	2	86	+7.731%
2026-04-16	303.5000	303.5000	303.5000	303.5000	+0.301%	2	84	+11.990%
2026-04-15	293.5500	302.5900	293.5500	302.5900	-10.940%	2	84	+12.327%
2026-04-13	356.7300	356.7300	338.6500	339.7600	-9.441%	11	84	+0.038%
2026-04-10	376.3000	376.4000	375.1800	375.1800	+4.740%	11	84	-9.406%
2026-04-09	398.4000	398.4000	353.3000	358.2000	-1.374%	8	80	-5.112%
2026-04-08	363.1900	363.1900	363.1900	363.1900	+22.286%	3	80	-6.415%
2026-04-07	297.0000	297.0000	297.0000	297.0000	+8.000%	2	77	+14.441%
2026-04-06	295.0000	298.2000	275.0000	275.0000	-8.376%	6	79	+23.596%
2026-04-02	300.1400	300.1400	300.1400	300.1400	+7.929%	1	77	+13.244%
2026-04-01	252.4000	280.0400	252.4000	278.0900	+20.281%	21	77	+22.223%
2026-03-31	215.0000	231.2000	215.0000	231.2000	+24.771%	6	95	+47.011%
2026-03-30	192.4500	192.4500	185.3000	185.3000	-17.129%	10	89	+83.427%
2026-03-27	231.5000	234.1000	223.6000	223.6000	-0.112%	16	99	+52.008%
2026-03-26	259.1000	259.3600	223.8500	223.8500	-19.478%	16	94	+51.838%
2026-03-25	273.8400	296.6100	273.8400	278.0000	-7.054%	26	89	+22.263%
2026-03-24	289.1500	299.7500	289.1500	299.1000	+18.823%	106	88	+13.638%
2026-03-23	257.8700	257.8700	251.7200	251.7200	+8.127%	3	170	+35.027%
2026-03-20	232.8000	232.8000	232.8000	232.8000	-13.778%	1	173	+46.001%
2026-03-19	214.7400	270.0000	214.7400	270.0000	+16.580%	7	173	+25.885%
2026-03-18	239.5000	241.3000	231.6000	231.6000	+22.995%	5	174	+46.757%
2026-03-17	156.9700	196.7600	156.9700	188.3000	+7.600%	10	175	+80.505%
2026-03-16	208.9400	208.9400	175.0000	175.0000	-4.004%	7	173	+94.223%
2026-03-13	186.0900	186.0900	182.3000	182.3000	-0.235%	2	171	+86.445%
2026-03-12	196.4500	196.4500	182.2500	182.7300	-15.734%	32	169	+86.007%
2026-03-11	212.8000	216.8500	212.8000	216.8500	-5.820%	30	137	+56.740%
2026-03-10	244.3300	246.9500	230.2500	230.2500	+15.704%	13	117	+47.618%
2026-03-09	191.2000	199.0000	191.2000	199.0000	+28.387%	2	117	+70.799%
2026-03-06	185.0000	189.8300	155.0000	155.0000	-20.513%	92	121	+119.284%
2026-03-05	216.0500	216.0500	195.0000	195.0000	-12.027%	9	45	+74.303%
2026-03-04	214.8500	231.1200	214.8500	221.6600	-7.205%	10	38	+53.338%
2026-03-03	239.0000	255.5000	238.8700	238.8700	-14.472%	5	38	+42.291%
2026-03-02	285.4700	285.4700	257.2000	279.2900	+16.332%	7	37	+21.698%
2026-02-27	240.1800	240.1800	240.0800	240.0800	+1.462%	2	34	+41.574%
2026-02-26	221.3800	239.1100	221.3800	236.6200	-14.664%	8	32	+43.644%
2026-02-25	283.8000	295.0000	276.5500	277.2800	+14.493%	23	31	+22.580%
2026-02-24	251.1500	251.1500	242.1800	242.1800	+6.219%	9	31	+40.346%
2026-02-23	233.0000	233.0000	228.0000	228.0000	+1.899%	2	31	+49.075%
2026-02-20	218.2000	223.7500	218.2000	223.7500	+11.457%	7	33	+51.906%
2026-02-19	194.1500	200.7500	194.1500	200.7500	+10.716%	2	28	+69.310%
2026-02-18	181.3300	181.3300	181.3200	181.3200	+3.405%	6	29	+87.453%
2026-02-13	175.3600	175.3600	175.3500	175.3500	+1.948%	16	42	+93.835%
2026-02-12	170.0400	172.0000	170.0400	172.0000	+14.989%	3	42	+97.610%
2026-02-10	149.5800	149.5800	149.5800	149.5800	-10.522%	1	43	+127.230%
2026-02-09	167.5000	169.2200	160.5000	167.1700	+11.254%	17	42	+103.320%
2026-02-06	145.4000	153.5500	136.3000	150.2600	+20.093%	47	44	+126.201%
2026-02-05	122.0000	127.4700	122.0000	125.1200	0.000%	16	16	+171.651%