Dark

LITE20270115C700
LITE Jan 15 2027 700.00 Call (LITE270115C00700000)
option OPRA

EOD

Aug 6, 2026

291.20+0.275%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	291.2000	291.2000	291.2000	291.2000	+0.275%	1	364	0.000%
2026-08-05	290.4000	290.4000	290.4000	290.4000	-2.354%	1	365	+0.275%
2026-08-04	297.4000	297.4000	297.4000	297.4000	+45.357%	2	366	-2.085%
2026-08-03	204.6000	204.6000	204.6000	204.6000	-10.869%	1	364	+42.326%
2026-07-31	229.5500	229.5500	229.5500	229.5500	+26.300%	1	364	+26.857%
2026-07-30	172.5000	181.7500	172.5000	181.7500	+31.751%	9	364	+60.220%
2026-07-29	137.3000	137.9500	130.9000	137.9500	-12.457%	6	360	+111.091%
2026-07-28	148.2000	157.5800	145.1500	157.5800	-19.190%	19	358	+84.795%
2026-07-27	208.0000	208.0000	192.8900	195.0000	-22.928%	13	349	+49.333%
2026-07-24	253.0100	253.0100	253.0100	253.0100	+5.267%	1	340	+15.094%
2026-07-20	263.1300	263.1300	240.3500	240.3500	+6.515%	3	339	+21.157%
2026-07-17	172.0500	225.6500	164.8100	225.6500	+15.245%	4	340	+29.049%
2026-07-16	204.0000	204.0000	193.0000	195.8000	-5.411%	14	340	+48.723%
2026-07-15	243.0000	243.0000	207.0000	207.0000	-25.443%	7	331	+40.676%
2026-07-14	282.4000	282.4000	277.6400	277.6400	+13.322%	3	325	+4.884%
2026-07-10	240.0000	245.0000	240.0000	245.0000	+26.016%	2	327	+18.857%
2026-07-08	192.5000	194.4200	192.5000	194.4200	-1.184%	73	325	+49.779%
2026-07-07	196.0000	196.7500	191.0000	196.7500	-11.314%	81	392	+48.005%
2026-07-06	221.9100	221.9100	221.8500	221.8500	+6.148%	2	311	+31.260%
2026-07-02	249.5000	249.5000	209.0000	209.0000	-23.387%	21	296	+39.330%
2026-07-01	278.0000	297.4000	268.6000	272.8000	-3.723%	6	296	+6.745%
2026-06-29	272.9800	283.3500	272.9800	283.3500	+6.792%	3	292	+2.770%
2026-06-26	271.0000	272.7000	265.3300	265.3300	-10.993%	3	292	+9.750%
2026-06-23	298.0000	298.1000	298.0000	298.1000	-1.941%	5	291	-2.315%
2026-06-22	298.2500	304.0000	298.2500	304.0000	+1.323%	6	293	-4.211%
2026-06-18	296.0000	300.0300	296.0000	300.0300	-12.472%	7	293	-2.943%
2026-06-16	342.7800	342.7800	342.7800	342.7800	-11.162%	3	293	-15.048%
2026-06-15	385.8500	385.8500	385.8500	385.8500	+0.692%	20	293	-24.530%
2026-06-12	383.2000	383.2000	383.2000	383.2000	+19.485%	3	313	-24.008%
2026-06-11	329.3400	329.3400	320.7100	320.7100	+0.558%	2	313	-9.201%
2026-06-10	330.5000	351.1500	318.9300	318.9300	+6.701%	24	313	-8.695%
2026-06-09	286.2100	298.9000	284.4000	298.9000	-22.009%	52	289	-2.576%
2026-06-04	343.0000	383.2500	339.1700	383.2500	-0.943%	92	340	-24.018%
2026-06-03	427.1000	427.1000	386.9000	386.9000	-17.632%	17	350	-24.735%
2026-06-02	425.0000	469.7200	425.0000	469.7200	+24.068%	27	337	-38.006%
2026-06-01	358.2500	378.6000	358.2500	378.6000	+17.981%	52	359	-23.085%
2026-05-29	304.1500	320.9000	301.0800	320.9000	-14.431%	41	310	-9.255%
2026-05-26	375.0200	375.0200	375.0200	375.0200	+2.436%	2	337	-22.351%
2026-05-20	365.9200	366.1000	365.9200	366.1000	-0.557%	3	337	-20.459%
2026-05-19	355.6500	368.1500	355.6500	368.1500	+7.914%	34	334	-20.902%
2026-05-18	369.3000	369.3000	341.1500	341.1500	-15.126%	12	334	-14.642%
2026-05-15	401.9500	401.9500	401.9500	401.9500	-12.620%	1	334	-27.553%
2026-05-14	447.0300	460.0000	447.0300	460.0000	+9.368%	8	323	-36.696%
2026-05-12	478.7000	495.7500	420.6000	420.6000	-15.253%	23	316	-30.766%
2026-05-11	423.4500	511.1200	423.4500	496.3000	+30.571%	60	316	-41.326%
2026-05-08	387.1800	387.1800	380.1000	380.1000	+8.383%	6	325	-23.389%
2026-05-07	364.1800	364.1800	335.0000	350.7000	-8.862%	8	325	-16.966%
2026-05-06	398.0000	398.0000	384.8000	384.8000	-17.015%	10	321	-24.324%
2026-05-05	454.0000	467.1000	454.0000	463.7000	+4.249%	18	311	-37.201%
2026-05-04	443.0000	457.5000	432.1000	444.8000	+3.382%	20	303	-34.532%
2026-05-01	426.4000	439.1000	426.4000	430.2500	+11.449%	80	255	-32.318%
2026-04-30	351.0700	386.0500	351.0700	386.0500	+11.912%	8	255	-24.569%
2026-04-29	318.1000	344.9600	318.1000	344.9600	+17.250%	4	262	-15.584%
2026-04-28	322.3000	322.3000	285.2000	294.2100	-9.516%	10	261	-1.023%
2026-04-27	325.1500	325.1500	325.1500	325.1500	-11.560%	5	257	-10.441%
2026-04-24	367.6500	367.6500	367.6500	367.6500	+13.926%	3	252	-20.794%
2026-04-22	322.7100	322.7100	322.7100	322.7100	-5.433%	1	249	-9.764%
2026-04-21	344.3800	344.3800	341.2500	341.2500	-4.944%	2	249	-14.667%
2026-04-17	359.0000	359.0000	359.0000	359.0000	-5.255%	1	249	-18.886%
2026-04-16	375.0000	378.9100	375.0000	378.9100	+20.308%	11	250	-23.148%
2026-04-15	322.5800	341.9000	314.9500	314.9500	-9.764%	21	260	-7.541%
2026-04-14	362.0000	362.0000	349.0300	349.0300	-4.063%	2	249	-16.569%
2026-04-13	379.7300	379.7300	361.6500	363.8100	-6.478%	10	247	-19.958%
2026-04-10	364.3900	401.9000	364.3900	389.0100	-0.522%	58	246	-25.143%
2026-04-09	436.4000	436.4000	391.0500	391.0500	+11.729%	2	227	-25.534%
2026-04-08	370.8000	370.8000	350.0000	350.0000	+19.048%	6	229	-16.800%
2026-04-06	328.2600	328.2600	294.0000	294.0000	-8.978%	4	224	-0.952%
2026-04-02	306.6000	323.0000	306.6000	323.0000	+14.498%	2	223	-9.845%
2026-04-01	267.6000	299.4900	267.6000	282.1000	+20.514%	31	223	+3.226%
2026-03-31	234.9100	238.5900	209.9600	234.0800	+10.483%	8	223	+24.402%
2026-03-30	223.4800	223.4800	211.8700	211.8700	-11.813%	2	221	+37.443%
2026-03-27	255.0000	262.0400	240.2500	240.2500	-0.476%	18	223	+21.207%
2026-03-26	262.0000	264.3500	238.7500	241.4000	-19.083%	16	209	+20.630%
2026-03-25	317.6000	317.6000	298.3300	298.3300	-4.197%	2	208	-2.390%
2026-03-24	286.0000	314.3000	286.0000	311.4000	+20.628%	6	208	-6.487%
2026-03-23	271.5500	284.4200	252.9200	258.1500	+4.557%	68	209	+12.803%
2026-03-20	287.0000	287.0000	235.0000	246.9000	-11.505%	114	172	+17.942%
2026-03-19	232.7000	280.0000	225.0500	279.0000	+12.183%	16	73	+4.373%
2026-03-18	256.5000	258.2400	246.0000	248.7000	+39.406%	7	65	+17.089%
2026-03-17	167.2000	178.7400	167.2000	178.4000	-9.119%	6	62	+63.229%
2026-03-16	219.5100	224.3000	196.3000	196.3000	+1.684%	12	66	+48.344%
2026-03-13	205.0000	205.0000	193.0500	193.0500	-10.209%	23	72	+50.842%
2026-03-12	215.0000	215.0000	215.0000	215.0000	-6.522%	3	53	+35.442%
2026-03-11	227.0000	230.0000	227.0000	230.0000	-9.804%	3	50	+26.609%
2026-03-10	265.0000	265.0000	242.0000	255.0000	+18.258%	13	52	+14.196%
2026-03-09	197.5200	215.6300	197.5200	215.6300	+31.282%	16	53	+35.046%
2026-03-06	200.6600	203.9500	162.0000	164.2500	-24.931%	36	61	+77.291%
2026-03-05	222.1000	239.9500	206.3300	218.8000	-6.814%	5	45	+33.090%
2026-03-04	245.1500	245.1500	222.0000	234.8000	-7.922%	22	44	+24.020%
2026-03-03	246.4400	273.1500	246.4400	255.0000	-18.269%	5	31	+14.196%
2026-03-02	290.7400	312.0000	290.7400	312.0000	+28.395%	9	30	-6.667%
2026-02-27	256.9300	260.0000	243.0000	243.0000	-2.800%	4	37	+19.835%
2026-02-26	236.3800	250.0000	236.3800	250.0000	-11.294%	4	33	+16.480%
2026-02-25	305.3600	305.3600	281.8300	281.8300	+5.697%	5	29	+3.325%
2026-02-24	248.3800	266.6400	248.3800	266.6400	+6.964%	2	29	+9.211%
2026-02-23	244.9000	249.2800	236.0000	249.2800	+8.732%	6	28	+16.816%
2026-02-20	233.7000	242.4000	229.2600	229.2600	+8.162%	10	26	+27.017%
2026-02-19	188.0000	211.9600	188.0000	211.9600	+11.558%	8	17	+37.384%
2026-02-18	190.0000	190.0000	190.0000	190.0000	+13.929%	2	14	+53.263%
2026-02-17	166.7700	166.7700	166.7700	166.7700	-1.320%	1	12	+74.612%
2026-02-13	169.0000	169.0000	169.0000	169.0000	-4.703%	1	12	+72.308%
2026-02-11	177.3400	177.3400	177.3400	177.3400	+6.459%	1	12	+64.204%
2026-02-10	160.9300	166.5800	160.9300	166.5800	-7.967%	5	11	+74.811%
2026-02-09	180.4300	185.5000	178.4700	181.0000	+13.829%	7	10	+60.884%
2026-02-06	153.0000	159.0100	147.0000	159.0100	+22.315%	6	7	+83.133%
2026-02-05	128.4100	130.0000	128.4100	130.0000	0.000%	3	3	+124.000%