Dark

LITE20270115C700
LITE Jan 15 2027 700.00 Call (LITE270115C00700000)
option OPRA

EOD

Oct 1, 2026

395.00+29.508%(+90.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	395.0000	395.0000	395.0000	395.0000	+29.508%	1	335	0.000%
2026-09-30	299.0000	305.0000	299.0000	305.0000	-10.294%	2	336	+29.508%
2026-09-29	304.0000	340.0000	304.0000	340.0000	+39.918%	3	334	+16.176%
2026-09-28	268.0000	268.0000	243.0000	243.0000	-16.207%	7	333	+62.551%
2026-09-25	276.9400	290.0000	276.9400	290.0000	-2.324%	2	331	+36.207%
2026-09-23	296.9000	296.9000	296.9000	296.9000	-13.566%	1	332	+33.041%
2026-09-22	343.5000	343.5000	343.5000	343.5000	+5.692%	1	333	+14.993%
2026-09-21	325.0000	325.0000	325.0000	325.0000	+17.541%	2	334	+21.538%
2026-09-18	290.0000	304.0000	271.0500	276.5000	+7.768%	11	334	+42.857%
2026-09-17	279.8300	279.8300	256.5700	256.5700	-7.040%	3	335	+53.954%
2026-09-16	242.0000	276.0000	242.0000	276.0000	+25.455%	7	334	+43.116%
2026-09-15	228.5000	228.5000	216.0000	220.0000	+1.382%	5	335	+79.545%
2026-09-14	234.0000	234.0000	217.0000	217.0000	-37.101%	6	336	+82.028%
2026-09-10	345.0000	348.0000	330.0000	345.0000	-0.344%	5	333	+14.493%
2026-09-08	350.0000	350.0000	346.1900	346.1900	+34.182%	4	332	+14.099%
2026-09-04	254.0000	258.0000	254.0000	258.0000	+9.881%	4	330	+53.101%
2026-09-03	234.8000	234.8000	234.8000	234.8000	-1.232%	1	330	+68.228%
2026-09-02	243.9400	243.9400	237.7300	237.7300	-5.588%	2	329	+66.155%
2026-09-01	250.0000	251.8000	245.0000	251.8000	-17.763%	34	329	+56.871%
2026-08-28	306.1900	306.1900	306.1900	306.1900	-5.057%	1	362	+29.005%
2026-08-26	284.7000	322.5000	284.7000	322.5000	+17.409%	2	361	+22.481%
2026-08-25	274.6800	274.6800	274.6800	274.6800	+18.397%	2	362	+43.804%
2026-08-24	212.0000	232.0000	209.6000	232.0000	-9.552%	7	362	+70.259%
2026-08-20	253.0000	256.5000	253.0000	256.5000	+8.686%	5	360	+53.996%
2026-08-19	236.0000	236.0000	236.0000	236.0000	-14.166%	4	359	+67.373%
2026-08-18	296.5700	296.5700	274.8000	274.9500	-18.451%	20	359	+43.662%
2026-08-17	335.3300	337.1600	335.3300	337.1600	+8.761%	2	362	+17.155%
2026-08-14	337.5100	337.5100	305.3000	310.0000	-2.537%	10	362	+27.419%
2026-08-13	318.0700	318.0700	318.0700	318.0700	-7.806%	1	363	+24.186%
2026-08-12	274.5300	345.0000	274.5300	345.0000	+43.990%	5	363	+14.493%
2026-08-11	242.0000	242.0000	239.6000	239.6000	-11.912%	19	366	+64.858%
2026-08-10	330.0600	330.0600	269.0000	272.0000	-14.559%	3	367	+45.221%
2026-08-07	313.5000	318.3500	313.5000	318.3500	+9.323%	7	366	+24.077%
2026-08-06	291.2000	291.2000	291.2000	291.2000	+0.275%	1	364	+35.646%
2026-08-05	290.4000	290.4000	290.4000	290.4000	-2.354%	1	365	+36.019%
2026-08-04	297.4000	297.4000	297.4000	297.4000	+45.357%	2	366	+32.818%
2026-08-03	204.6000	204.6000	204.6000	204.6000	-10.869%	1	364	+93.060%
2026-07-31	229.5500	229.5500	229.5500	229.5500	+26.300%	1	364	+72.076%
2026-07-30	172.5000	181.7500	172.5000	181.7500	+31.751%	9	364	+117.331%
2026-07-29	137.3000	137.9500	130.9000	137.9500	-12.457%	6	360	+186.336%
2026-07-28	148.2000	157.5800	145.1500	157.5800	-19.190%	19	358	+150.666%
2026-07-27	208.0000	208.0000	192.8900	195.0000	-22.928%	13	349	+102.564%
2026-07-24	253.0100	253.0100	253.0100	253.0100	+5.267%	1	340	+56.120%
2026-07-20	263.1300	263.1300	240.3500	240.3500	+6.515%	3	339	+64.344%
2026-07-17	172.0500	225.6500	164.8100	225.6500	+15.245%	4	340	+75.050%
2026-07-16	204.0000	204.0000	193.0000	195.8000	-5.411%	14	340	+101.736%
2026-07-15	243.0000	243.0000	207.0000	207.0000	-25.443%	7	331	+90.821%
2026-07-14	282.4000	282.4000	277.6400	277.6400	+13.322%	3	325	+42.271%
2026-07-10	240.0000	245.0000	240.0000	245.0000	+26.016%	2	327	+61.224%
2026-07-08	192.5000	194.4200	192.5000	194.4200	-1.184%	73	325	+103.168%
2026-07-07	196.0000	196.7500	191.0000	196.7500	-11.314%	81	392	+100.762%
2026-07-06	221.9100	221.9100	221.8500	221.8500	+6.148%	2	311	+78.048%
2026-07-02	249.5000	249.5000	209.0000	209.0000	-23.387%	21	296	+88.995%
2026-07-01	278.0000	297.4000	268.6000	272.8000	-3.723%	6	296	+44.795%
2026-06-29	272.9800	283.3500	272.9800	283.3500	+6.792%	3	292	+39.404%
2026-06-26	271.0000	272.7000	265.3300	265.3300	-10.993%	3	292	+48.871%
2026-06-23	298.0000	298.1000	298.0000	298.1000	-1.941%	5	291	+32.506%
2026-06-22	298.2500	304.0000	298.2500	304.0000	+1.323%	6	293	+29.934%
2026-06-18	296.0000	300.0300	296.0000	300.0300	-12.472%	7	293	+31.654%
2026-06-16	342.7800	342.7800	342.7800	342.7800	-11.162%	3	293	+15.234%
2026-06-15	385.8500	385.8500	385.8500	385.8500	+0.692%	20	293	+2.371%
2026-06-12	383.2000	383.2000	383.2000	383.2000	+19.485%	3	313	+3.079%
2026-06-11	329.3400	329.3400	320.7100	320.7100	+0.558%	2	313	+23.164%
2026-06-10	330.5000	351.1500	318.9300	318.9300	+6.701%	24	313	+23.852%
2026-06-09	286.2100	298.9000	284.4000	298.9000	-22.009%	52	289	+32.151%
2026-06-04	343.0000	383.2500	339.1700	383.2500	-0.943%	92	340	+3.066%
2026-06-03	427.1000	427.1000	386.9000	386.9000	-17.632%	17	350	+2.094%
2026-06-02	425.0000	469.7200	425.0000	469.7200	+24.068%	27	337	-15.907%
2026-06-01	358.2500	378.6000	358.2500	378.6000	+17.981%	52	359	+4.332%
2026-05-29	304.1500	320.9000	301.0800	320.9000	-14.431%	41	310	+23.091%
2026-05-26	375.0200	375.0200	375.0200	375.0200	+2.436%	2	337	+5.328%
2026-05-20	365.9200	366.1000	365.9200	366.1000	-0.557%	3	337	+7.894%
2026-05-19	355.6500	368.1500	355.6500	368.1500	+7.914%	34	334	+7.293%
2026-05-18	369.3000	369.3000	341.1500	341.1500	-15.126%	12	334	+15.785%
2026-05-15	401.9500	401.9500	401.9500	401.9500	-12.620%	1	334	-1.729%
2026-05-14	447.0300	460.0000	447.0300	460.0000	+9.368%	8	323	-14.130%
2026-05-12	478.7000	495.7500	420.6000	420.6000	-15.253%	23	316	-6.087%
2026-05-11	423.4500	511.1200	423.4500	496.3000	+30.571%	60	316	-20.411%
2026-05-08	387.1800	387.1800	380.1000	380.1000	+8.383%	6	325	+3.920%
2026-05-07	364.1800	364.1800	335.0000	350.7000	-8.862%	8	325	+12.632%
2026-05-06	398.0000	398.0000	384.8000	384.8000	-17.015%	10	321	+2.651%
2026-05-05	454.0000	467.1000	454.0000	463.7000	+4.249%	18	311	-14.816%
2026-05-04	443.0000	457.5000	432.1000	444.8000	+3.382%	20	303	-11.196%
2026-05-01	426.4000	439.1000	426.4000	430.2500	+11.449%	80	255	-8.193%
2026-04-30	351.0700	386.0500	351.0700	386.0500	+11.912%	8	255	+2.318%
2026-04-29	318.1000	344.9600	318.1000	344.9600	+17.250%	4	262	+14.506%
2026-04-28	322.3000	322.3000	285.2000	294.2100	-9.516%	10	261	+34.258%
2026-04-27	325.1500	325.1500	325.1500	325.1500	-11.560%	5	257	+21.482%
2026-04-24	367.6500	367.6500	367.6500	367.6500	+13.926%	3	252	+7.439%
2026-04-22	322.7100	322.7100	322.7100	322.7100	-5.433%	1	249	+22.401%
2026-04-21	344.3800	344.3800	341.2500	341.2500	-4.944%	2	249	+15.751%
2026-04-17	359.0000	359.0000	359.0000	359.0000	-5.255%	1	249	+10.028%
2026-04-16	375.0000	378.9100	375.0000	378.9100	+20.308%	11	250	+4.246%
2026-04-15	322.5800	341.9000	314.9500	314.9500	-9.764%	21	260	+25.417%
2026-04-14	362.0000	362.0000	349.0300	349.0300	-4.063%	2	249	+13.171%
2026-04-13	379.7300	379.7300	361.6500	363.8100	-6.478%	10	247	+8.573%
2026-04-10	364.3900	401.9000	364.3900	389.0100	-0.522%	58	246	+1.540%
2026-04-09	436.4000	436.4000	391.0500	391.0500	+11.729%	2	227	+1.010%
2026-04-08	370.8000	370.8000	350.0000	350.0000	+19.048%	6	229	+12.857%
2026-04-06	328.2600	328.2600	294.0000	294.0000	-8.978%	4	224	+34.354%
2026-04-02	306.6000	323.0000	306.6000	323.0000	+14.498%	2	223	+22.291%
2026-04-01	267.6000	299.4900	267.6000	282.1000	+20.514%	31	223	+40.021%
2026-03-31	234.9100	238.5900	209.9600	234.0800	+10.483%	8	223	+68.746%
2026-03-30	223.4800	223.4800	211.8700	211.8700	-11.813%	2	221	+86.435%
2026-03-27	255.0000	262.0400	240.2500	240.2500	-0.476%	18	223	+64.412%
2026-03-26	262.0000	264.3500	238.7500	241.4000	-19.083%	16	209	+63.629%
2026-03-25	317.6000	317.6000	298.3300	298.3300	-4.197%	2	208	+32.404%
2026-03-24	286.0000	314.3000	286.0000	311.4000	+20.628%	6	208	+26.846%
2026-03-23	271.5500	284.4200	252.9200	258.1500	+4.557%	68	209	+53.012%
2026-03-20	287.0000	287.0000	235.0000	246.9000	-11.505%	114	172	+59.984%
2026-03-19	232.7000	280.0000	225.0500	279.0000	+12.183%	16	73	+41.577%
2026-03-18	256.5000	258.2400	246.0000	248.7000	+39.406%	7	65	+58.826%
2026-03-17	167.2000	178.7400	167.2000	178.4000	-9.119%	6	62	+121.413%
2026-03-16	219.5100	224.3000	196.3000	196.3000	+1.684%	12	66	+101.223%
2026-03-13	205.0000	205.0000	193.0500	193.0500	-10.209%	23	72	+104.610%
2026-03-12	215.0000	215.0000	215.0000	215.0000	-6.522%	3	53	+83.721%
2026-03-11	227.0000	230.0000	227.0000	230.0000	-9.804%	3	50	+71.739%
2026-03-10	265.0000	265.0000	242.0000	255.0000	+18.258%	13	52	+54.902%
2026-03-09	197.5200	215.6300	197.5200	215.6300	+31.282%	16	53	+83.184%
2026-03-06	200.6600	203.9500	162.0000	164.2500	-24.931%	36	61	+140.487%
2026-03-05	222.1000	239.9500	206.3300	218.8000	-6.814%	5	45	+80.530%
2026-03-04	245.1500	245.1500	222.0000	234.8000	-7.922%	22	44	+68.228%
2026-03-03	246.4400	273.1500	246.4400	255.0000	-18.269%	5	31	+54.902%
2026-03-02	290.7400	312.0000	290.7400	312.0000	+28.395%	9	30	+26.603%
2026-02-27	256.9300	260.0000	243.0000	243.0000	-2.800%	4	37	+62.551%
2026-02-26	236.3800	250.0000	236.3800	250.0000	-11.294%	4	33	+58.000%
2026-02-25	305.3600	305.3600	281.8300	281.8300	+5.697%	5	29	+40.155%
2026-02-24	248.3800	266.6400	248.3800	266.6400	+6.964%	2	29	+48.140%
2026-02-23	244.9000	249.2800	236.0000	249.2800	+8.732%	6	28	+58.456%
2026-02-20	233.7000	242.4000	229.2600	229.2600	+8.162%	10	26	+72.293%
2026-02-19	188.0000	211.9600	188.0000	211.9600	+11.558%	8	17	+86.356%
2026-02-18	190.0000	190.0000	190.0000	190.0000	+13.929%	2	14	+107.895%
2026-02-17	166.7700	166.7700	166.7700	166.7700	-1.320%	1	12	+136.853%
2026-02-13	169.0000	169.0000	169.0000	169.0000	-4.703%	1	12	+133.728%
2026-02-11	177.3400	177.3400	177.3400	177.3400	+6.459%	1	12	+122.736%
2026-02-10	160.9300	166.5800	160.9300	166.5800	-7.967%	5	11	+137.123%
2026-02-09	180.4300	185.5000	178.4700	181.0000	+13.829%	7	10	+118.232%
2026-02-06	153.0000	159.0100	147.0000	159.0100	+22.315%	6	7	+148.412%
2026-02-05	128.4100	130.0000	128.4100	130.0000	0.000%	3	3	+203.846%