Dark

LITE20270115C650
LITE Jan 15 2027 650.00 Call (LITE270115C00650000)
option OPRA

Inactive

Sep 18, 2026

315.00+1.958%(+6.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	310.0000	315.0000	310.0000	315.0000	+1.958%	2	70	0.000%
2026-09-17	330.0000	330.0000	308.9500	308.9500	+22.648%	2	68	+1.958%
2026-09-15	251.9000	251.9000	251.9000	251.9000	-38.755%	1	68	+25.050%
2026-09-09	411.3000	411.3000	411.3000	411.3000	+30.987%	1	67	-23.414%
2026-08-31	316.2000	316.2000	314.0000	314.0000	-3.059%	2	67	+0.318%
2026-08-26	323.9100	323.9100	323.9100	323.9100	+9.522%	1	68	-2.751%
2026-08-21	295.7500	295.7500	295.7500	295.7500	-0.421%	1	68	+6.509%
2026-08-20	297.0000	297.0000	297.0000	297.0000	-4.057%	3	69	+6.061%
2026-08-18	304.0000	313.6300	304.0000	309.5600	-23.675%	6	72	+1.757%
2026-08-17	400.0000	405.5800	400.0000	405.5800	+14.895%	5	68	-22.333%
2026-08-13	353.0000	353.0000	353.0000	353.0000	-5.273%	1	69	-10.765%
2026-08-12	344.6000	372.6500	312.8000	372.6500	+1.620%	14	70	-15.470%
2026-08-10	366.7100	366.7100	366.7100	366.7100	+5.376%	1	73	-14.101%
2026-08-07	348.0000	348.0000	348.0000	348.0000	+5.650%	1	73	-9.483%
2026-08-04	329.3900	329.3900	329.3900	329.3900	+26.688%	1	74	-4.369%
2026-08-03	260.0000	260.0000	260.0000	260.0000	+35.276%	1	74	+21.154%
2026-07-30	197.4200	197.4200	192.2000	192.2000	+25.261%	3	74	+63.892%
2026-07-29	165.9000	165.9000	153.4400	153.4400	-12.719%	3	73	+105.292%
2026-07-28	166.5000	175.8000	165.9300	175.8000	-37.660%	162	71	+79.181%
2026-07-24	282.0000	282.0000	282.0000	282.0000	+0.714%	3	49	+11.702%
2026-07-20	280.0000	280.0000	280.0000	280.0000	+29.008%	10	46	+12.500%
2026-07-16	217.0400	217.0400	217.0400	217.0400	-5.839%	1	46	+45.135%
2026-07-15	271.9000	271.9000	230.5000	230.5000	-17.679%	3	46	+36.659%
2026-07-09	280.0000	280.0000	280.0000	280.0000	-14.150%	1	45	+12.500%
2026-06-29	326.1500	326.1500	326.1500	326.1500	+7.360%	1	45	-3.419%
2026-06-26	303.7900	303.7900	303.7900	303.7900	-19.526%	1	45	+3.690%
2026-06-22	377.5000	377.5000	377.5000	377.5000	-6.652%	1	45	-16.556%
2026-06-12	404.4000	404.4000	404.4000	404.4000	+25.785%	2	44	-22.107%
2026-06-09	315.7000	321.5000	315.7000	321.5000	-9.628%	2	44	-2.022%
2026-06-04	355.7500	355.7500	355.7500	355.7500	-28.689%	1	44	-11.455%
2026-06-02	498.8700	498.8700	498.8700	498.8700	+47.923%	1	43	-36.857%
2026-05-29	337.2500	337.2500	337.2500	337.2500	-6.319%	1	44	-6.597%
2026-05-27	360.0000	360.0000	360.0000	360.0000	+1.243%	10	45	-12.500%
2026-05-19	355.5800	355.5800	355.5800	355.5800	-31.695%	1	35	-11.412%
2026-05-11	460.7200	520.5800	460.7200	520.5800	+39.667%	3	34	-39.491%
2026-05-08	372.7300	372.7300	372.7300	372.7300	-12.730%	1	36	-15.488%
2026-05-06	427.1000	427.1000	427.1000	427.1000	-12.220%	4	35	-26.247%
2026-05-04	456.4400	486.5600	456.4400	486.5600	+17.882%	2	39	-35.260%
2026-04-30	412.7500	412.7500	412.7500	412.7500	+32.292%	2	41	-23.683%
2026-04-28	314.6500	314.6500	312.0000	312.0000	-21.298%	3	39	+0.962%
2026-04-24	396.4300	396.4300	396.4300	396.4300	+3.014%	1	37	-20.541%
2026-04-21	384.8300	384.8300	384.8300	384.8300	-1.824%	1	37	-18.146%
2026-04-08	391.9800	391.9800	391.9800	391.9800	+8.883%	1	38	-19.639%
2026-04-02	360.0000	360.0000	360.0000	360.0000	+56.182%	1	38	-12.500%
2026-03-30	256.3000	256.3000	227.9000	230.5000	-10.687%	29	38	+36.659%
2026-03-27	258.0800	258.0800	258.0800	258.0800	+1.287%	2	42	+22.055%
2026-03-26	265.5000	265.5000	254.8000	254.8000	-24.589%	4	44	+23.626%
2026-03-24	306.3000	337.8800	306.3000	337.8800	+17.728%	2	43	-6.772%
2026-03-23	287.0000	287.0000	287.0000	287.0000	-4.746%	1	45	+9.756%
2026-03-19	297.3500	301.3000	297.3500	301.3000	+5.831%	2	45	+4.547%
2026-03-18	284.7000	284.7000	284.7000	284.7000	+21.046%	3	45	+10.643%
2026-03-17	233.0000	235.2000	233.0000	235.2000	+1.515%	4	48	+33.929%
2026-03-16	234.9000	244.7000	231.6900	231.6900	+7.423%	8	49	+35.958%
2026-03-12	237.5100	244.3500	213.9000	215.6800	-12.396%	8	50	+46.050%
2026-03-11	244.5000	247.9800	242.3000	246.2000	-12.384%	4	44	+27.945%
2026-03-10	281.0000	281.0000	281.0000	281.0000	+27.380%	1	44	+12.100%
2026-03-09	220.3300	220.6000	220.3300	220.6000	+23.433%	20	45	+42.792%
2026-03-06	214.2000	214.2000	178.7200	178.7200	-19.117%	4	32	+76.253%
2026-03-05	221.4000	234.9500	220.9600	220.9600	-6.886%	7	35	+42.560%
2026-03-04	265.4000	265.4000	234.9000	237.3000	-12.111%	10	35	+32.743%
2026-03-03	270.0000	270.0000	270.0000	270.0000	-1.907%	1	27	+16.667%
2026-02-27	275.2500	275.2500	275.2500	275.2500	-12.103%	1	27	+14.441%
2026-02-25	324.9200	324.9200	311.4200	313.1500	+18.429%	8	28	+0.591%
2026-02-23	264.4200	264.4200	264.4200	264.4200	+6.901%	1	28	+19.129%
2026-02-20	242.0000	255.0000	242.0000	247.3500	+9.205%	4	28	+27.350%
2026-02-19	200.0000	228.0000	200.0000	226.5000	+6.870%	11	29	+39.073%
2026-02-18	211.9400	211.9400	211.9400	211.9400	+1.943%	1	29	+48.627%
2026-02-17	177.7000	209.6000	177.7000	207.9000	+14.231%	5	28	+51.515%
2026-02-13	175.2000	182.0000	175.2000	182.0000	-5.699%	2	25	+73.077%
2026-02-12	200.3500	200.3500	193.0000	193.0000	+0.067%	2	25	+63.212%
2026-02-09	198.0000	201.4500	188.8800	192.8700	+8.997%	7	26	+63.322%
2026-02-06	175.0000	176.9500	154.5500	176.9500	+18.774%	16	21	+78.016%
2026-02-05	142.6000	149.0000	141.0000	148.9800	+12.924%	15	10	+111.438%
2026-02-04	131.9300	131.9300	131.9300	131.9300	+26.978%	1	6	+138.763%
2026-02-03	103.9000	103.9000	103.9000	103.9000	0.000%	5	5	+203.176%