Dark

LITE20270115C600
LITE Jan 15 2027 600.00 Call (LITE270115C00600000)
option OPRA

EOD

Oct 1, 2026

461.35+15.990%(+63.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	469.9300	469.9300	461.2600	461.3500	+15.990%	5	194	0.000%
2026-09-29	397.7500	397.7500	397.7500	397.7500	+23.203%	2	197	+15.990%
2026-09-28	350.0000	350.0000	322.8400	322.8400	-12.864%	4	197	+42.904%
2026-09-25	370.5000	370.5000	370.5000	370.5000	+4.661%	1	198	+24.521%
2026-09-24	359.0000	359.0000	354.0000	354.0000	-4.324%	2	197	+30.325%
2026-09-23	360.0000	370.0000	360.0000	370.0000	+1.231%	2	198	+24.689%
2026-09-18	365.5000	365.5000	365.5000	365.5000	+0.412%	1	197	+26.224%
2026-09-17	362.0000	364.0000	362.0000	364.0000	+25.517%	2	196	+26.745%
2026-09-14	290.0000	290.0000	290.0000	290.0000	-23.684%	1	195	+59.086%
2026-09-11	380.0000	380.0000	380.0000	380.0000	-15.179%	2	195	+21.408%
2026-09-09	448.0000	448.0000	448.0000	448.0000	+6.492%	1	195	+2.980%
2026-09-08	400.0000	422.3900	400.0000	420.6900	+30.124%	22	195	+9.665%
2026-09-04	309.0300	323.3000	309.0300	323.3000	+9.966%	7	221	+42.700%
2026-09-03	280.2800	303.0000	280.2800	294.0000	-6.947%	18	221	+56.922%
2026-09-02	301.8600	315.9500	301.8600	315.9500	+0.127%	6	228	+46.020%
2026-09-01	315.5500	315.5500	315.5500	315.5500	-9.390%	1	232	+46.205%
2026-08-31	348.2500	348.2500	348.2500	348.2500	-6.543%	1	231	+32.477%
2026-08-28	372.9300	372.9300	372.6300	372.6300	-2.068%	2	231	+23.809%
2026-08-27	406.9000	406.9000	371.5000	380.5000	-3.070%	7	231	+21.248%
2026-08-26	388.2000	393.9000	388.2000	392.5500	+19.742%	7	229	+17.526%
2026-08-25	305.6000	327.8300	305.6000	327.8300	+7.676%	2	226	+40.728%
2026-08-24	258.4800	304.4600	258.4800	304.4600	+4.446%	11	226	+51.531%
2026-08-20	291.5000	291.5000	291.5000	291.5000	-3.134%	10	228	+58.268%
2026-08-19	324.9900	324.9900	300.9300	300.9300	-11.025%	2	238	+53.308%
2026-08-18	382.2100	382.2100	338.2200	338.2200	-21.931%	7	237	+36.405%
2026-08-17	444.0000	444.0000	433.2300	433.2300	+9.137%	2	240	+6.491%
2026-08-14	366.9800	403.9000	363.2500	396.9600	+8.468%	4	240	+16.221%
2026-08-13	400.1000	400.1000	365.9700	365.9700	-4.446%	5	240	+26.062%
2026-08-12	364.3000	383.0000	364.3000	383.0000	+28.739%	4	240	+20.457%
2026-08-11	305.9500	305.9500	297.5000	297.5000	-20.369%	6	240	+55.076%
2026-08-07	373.6000	373.6000	373.6000	373.6000	+11.582%	1	238	+23.488%
2026-08-06	334.8200	334.8200	334.8200	334.8200	+14.351%	1	238	+37.790%
2026-08-03	289.9000	292.8000	289.9000	292.8000	+33.516%	3	238	+57.565%
2026-07-30	212.2900	220.2900	212.2900	219.3000	+32.909%	4	239	+110.374%
2026-07-29	172.1200	172.1200	164.2900	165.0000	-1.587%	74	241	+179.606%
2026-07-28	167.6600	167.6600	167.6600	167.6600	-31.826%	1	169	+175.170%
2026-07-27	245.9300	245.9300	245.9300	245.9300	-27.240%	6	169	+87.594%
2026-07-21	338.0000	338.0000	338.0000	338.0000	+27.068%	2	172	+36.494%
2026-07-17	266.0000	266.0000	266.0000	266.0000	-21.302%	7	172	+73.440%
2026-07-14	338.0000	338.0000	338.0000	338.0000	+16.151%	30	172	+36.494%
2026-07-13	286.8000	291.0000	286.8000	291.0000	-12.355%	31	172	+58.540%
2026-07-01	338.3500	338.3600	332.0200	332.0200	-2.918%	4	141	+38.952%
2026-06-23	342.0000	342.0000	342.0000	342.0000	+0.435%	2	138	+34.898%
2026-06-09	340.5200	340.5200	340.5200	340.5200	-10.819%	1	136	+35.484%
2026-06-05	402.0000	402.0000	381.8300	381.8300	-11.206%	5	136	+20.826%
2026-06-04	430.0200	430.0200	430.0200	430.0200	-3.334%	4	137	+7.286%
2026-06-03	475.6000	475.6000	444.8500	444.8500	-14.231%	2	141	+3.709%
2026-06-02	498.6300	518.6600	498.6300	518.6600	+27.639%	8	142	-11.050%
2026-05-28	405.4000	406.3500	405.4000	406.3500	-4.276%	3	135	+13.535%
2026-05-26	431.8300	439.6900	424.5000	424.5000	-6.541%	4	133	+8.681%
2026-05-21	454.5200	454.5200	454.2100	454.2100	-11.463%	2	130	+1.572%
2026-05-14	514.0600	514.0600	513.0200	513.0200	-8.370%	2	130	-10.072%
2026-05-11	566.0000	566.0000	559.0500	559.8800	+40.128%	37	129	-17.598%
2026-05-08	398.0000	399.5500	398.0000	399.5500	-4.414%	2	133	+15.467%
2026-05-07	408.0100	418.0000	408.0100	418.0000	-8.734%	3	134	+10.371%
2026-05-06	495.1000	495.1000	428.8400	458.0000	-13.467%	8	134	+0.731%
2026-05-05	515.6000	529.2800	515.6000	529.2800	+2.296%	14	134	-12.834%
2026-05-04	512.0000	518.1000	510.6000	517.4000	+51.949%	60	134	-10.833%
2026-04-28	340.5100	340.5100	340.5100	340.5100	-10.941%	1	113	+35.488%
2026-04-24	382.3400	382.3400	382.3400	382.3400	-2.345%	1	114	+20.665%
2026-04-21	428.0000	428.0000	391.5200	391.5200	-8.594%	8	114	+17.836%
2026-04-20	428.3200	428.3300	428.3200	428.3300	-7.488%	62	121	+7.709%
2026-04-10	463.0000	463.0000	463.0000	463.0000	+9.807%	1	183	-0.356%
2026-04-08	409.1300	421.6500	409.1300	421.6500	+24.749%	63	184	+9.415%
2026-04-06	338.0000	338.0000	338.0000	338.0000	-10.285%	1	123	+36.494%
2026-04-02	362.8500	377.0700	362.8500	376.7500	+9.568%	58	83	+22.455%
2026-04-01	334.8400	343.8500	334.8400	343.8500	+26.555%	14	83	+34.172%
2026-03-31	252.2500	271.7000	252.2500	271.7000	-1.146%	9	72	+69.801%
2026-03-26	274.8500	274.8500	274.8500	274.8500	-24.284%	1	72	+67.855%
2026-03-24	359.0000	363.0000	359.0000	363.0000	+21.000%	2	72	+27.094%
2026-03-23	300.0000	300.0000	300.0000	300.0000	+6.762%	5	73	+53.783%
2026-03-20	333.3500	333.3500	281.0000	281.0000	-3.711%	11	73	+64.181%
2026-03-19	291.8300	291.8300	291.8300	291.8300	-1.075%	5	82	+58.089%
2026-03-18	295.0000	295.0000	295.0000	295.0000	+24.478%	1	82	+56.390%
2026-03-17	244.0500	244.0500	236.9900	236.9900	+7.723%	6	83	+94.671%
2026-03-16	255.2000	255.2000	220.0000	220.0000	-3.509%	3	77	+109.705%
2026-03-13	228.0000	228.0000	228.0000	228.0000	-0.977%	1	77	+102.346%
2026-03-12	231.8500	231.8500	230.2500	230.2500	-12.784%	2	78	+100.369%
2026-03-11	265.0200	265.6000	264.0000	264.0000	-10.051%	11	77	+74.754%
2026-03-10	286.0000	305.5900	286.0000	293.5000	+22.292%	18	73	+57.189%
2026-03-09	238.7000	240.0000	234.3700	240.0000	+9.589%	10	82	+92.229%
2026-03-06	236.1100	236.1100	219.0000	219.0000	-13.633%	6	84	+110.662%
2026-03-05	275.4800	275.4800	245.0000	253.5700	+0.225%	3	81	+81.942%
2026-03-04	280.0000	284.5000	253.0000	253.0000	-13.058%	10	79	+82.352%
2026-03-03	298.0000	298.0000	287.9100	291.0000	-13.727%	6	77	+58.540%
2026-03-02	332.9300	337.3000	332.9300	337.3000	+18.638%	3	77	+36.777%
2026-02-27	284.3100	284.3100	284.3100	284.3100	+3.067%	2	76	+62.270%
2026-02-26	280.0000	280.0000	275.8500	275.8500	-15.417%	3	76	+67.247%
2026-02-25	317.5000	326.1300	317.5000	326.1300	+8.710%	4	79	+41.462%
2026-02-24	300.0000	300.0000	300.0000	300.0000	+8.893%	5	79	+53.783%
2026-02-23	279.9000	285.9200	275.5000	275.5000	+5.153%	3	79	+67.459%
2026-02-20	275.7100	275.7100	262.0000	262.0000	+7.026%	12	78	+76.088%
2026-02-19	212.5000	244.8000	212.5000	244.8000	+7.548%	26	80	+88.460%
2026-02-18	230.0300	230.0700	227.6200	227.6200	-0.385%	12	72	+102.684%
2026-02-17	192.0000	228.5000	192.0000	228.5000	+17.420%	25	62	+101.904%
2026-02-13	194.6000	194.6000	194.6000	194.6000	-12.441%	1	44	+137.076%
2026-02-12	214.0800	222.2500	214.0800	222.2500	+16.802%	3	44	+107.582%
2026-02-11	210.0000	210.2600	190.2800	190.2800	-3.573%	3	42	+142.458%
2026-02-10	183.0000	197.3300	183.0000	197.3300	-3.624%	5	43	+133.796%
2026-02-09	210.0000	218.7500	204.7500	204.7500	+9.668%	23	43	+125.324%
2026-02-06	192.4000	192.4000	172.4700	186.7000	+16.695%	28	31	+147.108%
2026-02-05	135.3500	159.9900	135.3500	159.9900	+41.584%	11	14	+188.362%
2026-02-03	113.0000	113.0000	113.0000	113.0000	0.000%	4	4	+308.274%