Dark

LITE20270115C500
LITE Jan 15 2027 500.00 Call (LITE270115C00500000)
option OPRA

Inactive

Sep 18, 2026

427.78-4.085%(-18.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	427.7800	427.7800	427.7800	427.7800	-4.085%	2	69	0.000%
2026-09-17	446.0000	446.0000	446.0000	446.0000	+3.702%	1	70	-4.085%
2026-09-16	392.0000	430.0800	392.0000	430.0800	+17.830%	7	70	-0.535%
2026-09-15	365.0000	365.0000	365.0000	365.0000	-0.621%	2	77	+17.200%
2026-09-14	380.0000	380.0000	365.0000	367.2800	-18.563%	6	75	+16.472%
2026-09-11	451.0000	451.0000	451.0000	451.0000	-10.728%	1	72	-5.149%
2026-09-10	505.2000	505.2000	505.2000	505.2000	-5.462%	1	72	-15.325%
2026-09-09	533.4700	534.3900	533.4700	534.3900	+8.904%	2	72	-19.950%
2026-09-08	420.0000	490.7000	420.0000	490.7000	+30.731%	2	74	-12.822%
2026-09-03	368.5300	375.3500	368.5300	375.3500	-2.506%	3	75	+13.968%
2026-09-02	385.0000	385.0000	385.0000	385.0000	-1.282%	1	76	+11.112%
2026-09-01	390.0000	390.0000	390.0000	390.0000	-15.012%	1	76	+9.687%
2026-08-28	458.8900	458.8900	458.8900	458.8900	+3.121%	1	77	-6.779%
2026-08-26	445.0000	445.0000	445.0000	445.0000	+26.456%	1	77	-3.870%
2026-08-24	351.9000	351.9000	351.9000	351.9000	-12.113%	1	76	+21.563%
2026-08-21	400.4000	400.4000	400.4000	400.4000	+8.424%	2	75	+6.838%
2026-08-20	369.2900	369.2900	369.2900	369.2900	-3.236%	1	73	+15.839%
2026-08-19	390.6900	390.6900	381.6400	381.6400	-6.962%	3	72	+12.090%
2026-08-18	412.9100	412.9400	410.2000	410.2000	-8.865%	6	71	+4.286%
2026-08-14	455.0000	455.0000	449.8300	450.1000	+1.182%	5	72	-4.959%
2026-08-13	461.7000	461.7000	444.8400	444.8400	-5.754%	6	72	-3.835%
2026-08-12	418.3000	476.4000	418.3000	472.0000	+29.596%	7	74	-9.369%
2026-08-11	364.2100	364.2100	364.2100	364.2100	-4.130%	1	73	+17.454%
2026-08-10	407.0900	407.0900	379.9000	379.9000	-13.285%	5	72	+12.603%
2026-08-07	433.8000	442.6000	421.9900	438.1000	+5.860%	5	76	-2.356%
2026-08-06	413.4700	413.8500	413.4700	413.8500	+1.426%	6	77	+3.366%
2026-08-05	408.0300	408.0300	408.0300	408.0300	+4.962%	1	77	+4.840%
2026-08-04	388.7400	388.7400	388.7400	388.7400	+46.694%	1	77	+10.043%
2026-07-30	265.0000	265.0000	265.0000	265.0000	+26.492%	1	77	+61.426%
2026-07-29	227.3600	231.2200	209.5000	209.5000	-6.889%	11	77	+104.191%
2026-07-28	225.0000	225.0000	225.0000	225.0000	-48.083%	1	84	+90.124%
2026-07-23	433.3800	433.3800	433.3800	433.3800	+31.125%	1	83	-1.292%
2026-07-15	330.5100	330.5100	330.5100	330.5100	-14.909%	10	82	+29.430%
2026-07-14	388.4200	388.4200	388.4200	388.4200	+16.892%	1	72	+10.133%
2026-07-02	339.3500	339.3500	332.2200	332.2900	-22.705%	5	75	+28.737%
2026-06-18	429.9000	429.9000	429.9000	429.9000	-3.623%	10	65	-0.493%
2026-06-17	446.0600	446.0600	446.0600	446.0600	-13.487%	2	65	-4.098%
2026-06-16	515.6000	515.6000	515.6000	515.6000	+20.769%	1	65	-17.033%
2026-06-10	426.9300	426.9300	426.9300	426.9300	-21.730%	3	64	+0.199%
2026-06-03	545.4600	545.4600	545.4600	545.4600	-9.960%	1	61	-21.574%
2026-06-02	605.8000	605.8000	605.8000	605.8000	+38.352%	1	61	-29.386%
2026-05-28	437.8700	437.8700	437.8700	437.8700	-9.996%	1	61	-2.304%
2026-05-21	486.5000	486.5000	486.5000	486.5000	+9.824%	1	61	-12.070%
2026-05-20	450.2400	454.0000	442.9800	442.9800	+0.244%	3	61	-3.431%
2026-05-19	441.9000	441.9000	441.9000	441.9000	-5.979%	4	59	-3.195%
2026-05-18	470.0000	470.0000	470.0000	470.0000	-20.954%	4	59	-8.983%
2026-05-14	594.5900	594.5900	594.5900	594.5900	-1.665%	1	59	-28.055%
2026-05-13	604.6600	604.6600	604.6600	604.6600	-5.011%	1	60	-29.253%
2026-05-11	636.5600	636.5600	636.5600	636.5600	+23.262%	1	60	-32.798%
2026-05-06	516.4300	516.4300	516.4300	516.4300	+22.784%	1	59	-17.166%
2026-04-27	420.6000	420.6000	420.6000	420.6000	-13.083%	1	58	+1.707%
2026-04-17	483.9100	483.9100	483.9100	483.9100	+63.982%	1	58	-11.599%
2026-03-31	311.6300	311.6300	295.1000	295.1000	-3.404%	4	59	+44.961%
2026-03-30	305.5000	305.5000	305.5000	305.5000	-6.087%	1	59	+40.026%
2026-03-26	370.6300	370.6300	325.3000	325.3000	-11.926%	2	58	+31.503%
2026-03-23	378.7000	378.7000	369.3500	369.3500	+9.388%	2	59	+15.820%
2026-03-20	395.0000	395.0000	337.6500	337.6500	-3.460%	2	59	+26.693%
2026-03-18	349.8500	349.8500	349.7500	349.7500	+16.583%	7	59	+22.310%
2026-03-16	297.6000	300.0000	297.6000	300.0000	+11.524%	2	59	+42.593%
2026-03-12	269.0000	269.0000	269.0000	269.0000	-20.142%	2	60	+59.026%
2026-03-10	336.8500	336.8500	336.8500	336.8500	+19.463%	1	60	+26.994%
2026-03-09	260.3500	281.9700	260.3500	281.9700	+2.430%	2	60	+51.711%
2026-03-05	287.9800	287.9800	275.0000	275.2800	-8.240%	8	59	+55.398%
2026-03-04	310.0000	311.5700	300.0000	300.0000	-9.717%	3	64	+42.593%
2026-03-03	332.2900	332.2900	332.2900	332.2900	-3.376%	1	64	+28.737%
2026-02-27	351.7800	351.7800	343.9000	343.9000	+8.077%	2	63	+24.391%
2026-02-26	345.6500	345.6500	318.2000	318.2000	-14.077%	24	62	+34.437%
2026-02-25	365.5000	393.7000	365.5000	370.3300	+16.397%	19	52	+15.513%
2026-02-20	302.5800	318.1600	302.5800	318.1600	+15.338%	2	52	+34.454%
2026-02-19	268.2700	275.8500	268.2700	275.8500	+1.229%	2	52	+55.077%
2026-02-17	215.0000	272.5000	215.0000	272.5000	+19.518%	14	52	+56.983%
2026-02-13	220.8400	228.0000	220.8400	228.0000	-6.373%	3	44	+87.623%
2026-02-12	253.5000	253.5000	243.5200	243.5200	+4.857%	6	44	+75.665%
2026-02-11	223.1000	232.2400	223.1000	232.2400	-0.069%	11	40	+84.197%
2026-02-10	211.6100	232.4000	211.6100	232.4000	-2.940%	4	33	+84.071%
2026-02-09	251.3000	254.1400	235.7500	239.4400	+7.209%	10	35	+78.659%
2026-02-06	222.0000	226.9700	204.3200	223.3400	+22.311%	32	37	+91.538%
2026-02-05	143.6500	185.0000	143.6500	182.6000	+16.662%	10	46	+134.272%
2026-02-04	164.5000	164.5000	145.8000	156.5200	+11.402%	13	46	+173.307%
2026-02-03	141.6400	143.1000	137.9500	140.5000	+0.861%	9	35	+204.470%
2026-02-02	128.2300	146.5500	128.2300	139.3000	+18.573%	3	30	+207.093%
2026-01-30	117.4800	117.4800	117.4800	117.4800	+25.540%	1	28	+264.130%
2026-01-27	93.5800	93.5800	93.5800	93.5800	+18.157%	1	27	+357.128%
2026-01-26	79.2000	79.2000	79.2000	79.2000	-6.824%	1	26	+440.126%
2026-01-23	85.0000	85.0000	85.0000	85.0000	-11.458%	1	25	+403.271%
2026-01-21	93.5000	96.0000	90.5000	96.0000	+7.865%	14	25	+345.604%
2026-01-20	85.9000	89.0000	85.5500	89.0000	+5.450%	3	22	+380.652%
2026-01-15	82.4100	84.4000	82.4100	84.4000	-21.335%	2	22	+406.848%
2026-01-06	107.2900	107.2900	107.2900	107.2900	+25.794%	3	21	+298.714%
2026-01-05	85.3000	85.3000	85.2900	85.2900	-12.523%	3	15	+401.559%
2026-01-02	97.5000	97.5000	97.5000	97.5000	-12.399%	3	15	+338.749%
2025-12-26	111.3000	111.3000	111.3000	111.3000	+5.448%	1	12	+284.349%
2025-12-23	105.5500	105.5500	105.5500	105.5500	+5.150%	2	11	+305.287%
2025-12-10	95.0000	100.3800	95.0000	100.3800	0.000%	9	9	+326.161%