Dark

LITE20270115C400
LITE Jan 15 2027 400.00 Call (LITE270115C00400000)
option OPRA

EOD

Sep 30, 2026

570.08-0.674%(-3.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	570.0800	570.0800	570.0800	570.0800	-0.674%	4	217	0.000%
2026-09-21	573.9500	573.9500	573.9500	573.9500	+8.292%	2	218	-0.674%
2026-09-17	530.0000	530.0000	530.0000	530.0000	+4.743%	1	216	+7.562%
2026-09-16	475.0000	506.0000	475.0000	506.0000	+8.120%	3	217	+12.664%
2026-09-03	468.0000	468.0000	468.0000	468.0000	-2.804%	4	220	+21.812%
2026-09-01	481.5000	481.5000	481.5000	481.5000	-7.582%	1	216	+18.397%
2026-08-31	521.0000	521.0000	521.0000	521.0000	-0.762%	1	217	+9.420%
2026-08-26	510.0000	525.0000	510.0000	525.0000	+15.385%	6	217	+8.587%
2026-08-24	455.0000	455.0000	455.0000	455.0000	-8.357%	2	223	+25.292%
2026-08-20	496.4900	496.4900	496.4900	496.4900	+7.933%	1	221	+14.822%
2026-08-19	460.0000	460.0000	460.0000	460.0000	-6.122%	2	220	+23.930%
2026-08-18	500.0000	500.0000	490.0000	490.0000	-9.115%	12	218	+16.343%
2026-08-14	536.4700	539.1400	536.4700	539.1400	-4.126%	5	206	+5.739%
2026-08-13	562.3400	562.3400	562.3400	562.3400	+2.804%	2	206	+1.376%
2026-08-12	547.0000	547.0000	547.0000	547.0000	+12.240%	1	204	+4.219%
2026-08-06	436.3600	488.0800	436.3600	487.3500	-1.607%	13	204	+16.975%
2026-08-05	492.0000	495.3100	492.0000	495.3100	+0.878%	7	215	+15.096%
2026-08-04	491.0000	491.0000	491.0000	491.0000	+27.301%	2	208	+16.106%
2026-08-03	385.7000	385.7000	385.7000	385.7000	+5.527%	1	210	+47.804%
2026-07-31	398.6500	398.6500	365.5000	365.5000	+39.664%	2	209	+55.973%
2026-07-29	268.7100	268.8000	261.7000	261.7000	-13.221%	96	208	+117.837%
2026-07-28	289.7300	310.0300	289.7300	301.5700	-21.505%	51	121	+89.037%
2026-07-17	384.1900	384.1900	384.1900	384.1900	+10.718%	3	136	+48.385%
2026-07-16	347.0000	347.0000	347.0000	347.0000	-24.778%	1	136	+64.288%
2026-07-14	461.3000	461.3000	461.3000	461.3000	+9.196%	1	135	+23.581%
2026-07-10	421.8500	422.4500	418.2900	422.4500	+8.879%	5	136	+34.946%
2026-07-06	388.0000	388.0000	388.0000	388.0000	+2.375%	1	135	+46.928%
2026-07-02	390.0000	390.0000	379.0000	379.0000	-20.595%	2	134	+50.417%
2026-07-01	477.3000	477.3000	477.3000	477.3000	+9.035%	1	134	+19.439%
2026-06-26	437.7500	437.7500	437.7500	437.7500	-7.040%	2	133	+30.230%
2026-06-23	474.7000	474.9000	470.9000	470.9000	-3.207%	3	131	+21.062%
2026-06-18	503.5500	503.5500	486.5000	486.5000	-5.814%	2	127	+17.180%
2026-06-11	516.5300	516.5300	516.5300	516.5300	+8.424%	1	127	+10.367%
2026-06-09	476.4000	476.4000	476.4000	476.4000	-18.120%	1	127	+19.664%
2026-06-04	517.3300	581.8300	517.3300	581.8300	-4.681%	2	126	-2.019%
2026-06-03	610.4000	610.4000	610.4000	610.4000	-13.012%	1	126	-6.606%
2026-05-11	680.6500	701.7100	680.6500	701.7100	+30.454%	20	125	-18.758%
2026-05-08	537.9000	537.9000	537.9000	537.9000	-13.922%	1	125	+5.983%
2026-05-05	624.9000	624.9000	624.9000	624.9000	+22.048%	1	126	-8.773%
2026-04-22	512.0100	512.0100	512.0100	512.0100	-7.479%	1	126	+11.342%
2026-04-16	553.4000	553.4000	553.4000	553.4000	+5.983%	1	127	+3.014%
2026-04-14	532.1600	532.1600	522.1600	522.1600	-7.835%	2	127	+9.177%
2026-04-10	566.5500	566.5500	566.5500	566.5500	+41.531%	1	127	+0.623%
2026-03-20	400.3500	400.3500	400.3000	400.3000	-7.188%	2	127	+42.413%
2026-03-19	431.3000	431.3000	431.3000	431.3000	+32.569%	1	128	+32.177%
2026-03-17	325.3400	325.3400	325.3400	325.3400	+1.669%	1	128	+75.226%
2026-03-12	320.0000	320.0000	320.0000	320.0000	-11.831%	5	127	+78.150%
2026-03-11	361.8500	364.2500	361.8500	362.9400	+11.811%	8	128	+57.073%
2026-03-09	324.6000	324.6000	324.6000	324.6000	+18.510%	3	120	+75.625%
2026-03-06	336.5000	336.5000	273.9000	273.9000	-19.912%	31	149	+108.134%
2026-03-05	343.8000	350.6000	342.0000	342.0000	-2.006%	15	142	+66.690%
2026-03-04	374.9500	374.9500	347.6500	349.0000	-24.542%	41	129	+63.347%
2026-03-02	449.0000	462.5100	449.0000	462.5100	+23.732%	11	91	+23.258%
2026-02-27	378.9000	378.9000	373.8000	373.8000	-1.890%	9	83	+52.509%
2026-02-26	375.4300	381.0000	375.4300	381.0000	+16.123%	21	77	+49.627%
2026-02-19	328.1000	328.1000	328.1000	328.1000	+14.684%	1	61	+73.752%
2026-02-17	286.1500	286.1500	286.0900	286.0900	+4.603%	10	60	+99.266%
2026-02-13	262.6800	273.5000	262.6800	273.5000	-8.467%	4	64	+108.439%
2026-02-12	303.1200	303.1200	298.8000	298.8000	+7.905%	11	64	+90.790%
2026-02-11	271.0000	276.9100	271.0000	276.9100	-0.838%	3	61	+105.872%
2026-02-09	293.0000	299.6400	279.2500	279.2500	+5.445%	3	60	+104.147%
2026-02-06	263.2000	264.8300	262.7500	264.8300	+22.891%	6	60	+115.263%
2026-02-05	199.0000	215.5000	199.0000	215.5000	+10.061%	2	58	+164.538%
2026-02-04	185.0000	220.0000	179.1800	195.8000	+13.672%	15	57	+191.154%
2026-02-03	169.8800	173.6000	169.8800	172.2500	+4.400%	3	58	+230.961%
2026-02-02	175.0000	175.0000	164.9900	164.9900	+15.864%	22	58	+245.524%
2026-01-30	160.8000	160.8000	142.4000	142.4000	+6.667%	26	57	+300.337%
2026-01-28	133.5000	133.5000	133.5000	133.5000	+9.786%	1	47	+327.026%
2026-01-27	122.0000	122.0000	121.6000	121.6000	+12.488%	2	46	+368.816%
2026-01-26	108.1000	108.1000	108.1000	108.1000	+3.445%	1	44	+427.364%
2026-01-23	104.5000	104.5000	104.5000	104.5000	-9.758%	1	43	+445.531%
2026-01-22	115.8000	115.8000	115.8000	115.8000	-5.237%	1	44	+392.297%
2026-01-21	122.2000	122.2000	122.2000	122.2000	+10.090%	1	44	+366.514%
2026-01-20	100.5000	111.0000	100.5000	111.0000	+19.227%	5	44	+413.586%
2026-01-16	111.5200	111.5200	93.1000	93.1000	-11.678%	3	44	+512.331%
2026-01-15	100.6000	111.0000	100.6000	105.4100	-6.947%	4	44	+440.822%
2026-01-14	113.2800	113.2800	113.2800	113.2800	-2.345%	1	43	+403.249%
2026-01-13	119.0000	119.0000	116.0000	116.0000	+15.194%	2	42	+391.448%
2026-01-12	107.5000	107.5000	100.7000	100.7000	-7.615%	4	43	+466.117%
2026-01-09	109.0000	109.0000	109.0000	109.0000	-5.349%	1	40	+423.009%
2026-01-08	115.1600	115.1600	115.1600	115.1600	-10.743%	1	40	+395.033%
2026-01-07	127.7700	129.0200	127.7700	129.0200	+4.242%	4	40	+341.854%
2026-01-06	123.7700	123.7700	123.7700	123.7700	+11.625%	1	37	+360.596%
2026-01-05	109.9300	110.9000	108.4000	110.8800	-10.357%	20	37	+414.141%
2026-01-02	123.7500	125.5000	123.6900	123.6900	-8.364%	6	37	+360.894%
2025-12-26	134.9800	134.9800	134.9800	134.9800	-0.104%	1	36	+322.344%
2025-12-23	135.1200	135.1200	135.1200	135.1200	+1.977%	2	36	+321.906%
2025-12-22	132.5000	132.5000	132.5000	132.5000	+19.747%	3	24	+330.249%
2025-12-11	110.6500	110.6500	110.6500	110.6500	-7.599%	10	24	+415.210%
2025-12-10	119.7500	119.7500	119.7500	119.7500	+0.167%	2	24	+376.058%
2025-12-09	114.0000	119.5500	113.9000	119.5500	+23.899%	6	24	+376.855%
2025-12-01	96.4900	96.4900	96.4900	96.4900	+17.671%	1	22	+490.818%
2025-11-26	82.0000	82.0000	82.0000	82.0000	+3.392%	1	20	+595.220%
2025-11-24	79.3200	79.3200	79.3100	79.3100	0.000%	20	20	+618.800%