Dark

LITE20270115C400
LITE Jan 15 2027 400.00 Call (LITE270115C00400000)
option OPRA

EOD

Aug 6, 2026

487.35-1.607%(-7.96)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	436.3600	488.0800	436.3600	487.3500	-1.607%	13	204	0.000%
2026-08-05	492.0000	495.3100	492.0000	495.3100	+0.878%	7	215	-1.607%
2026-08-04	491.0000	491.0000	491.0000	491.0000	+27.301%	2	208	-0.743%
2026-08-03	385.7000	385.7000	385.7000	385.7000	+5.527%	1	210	+26.355%
2026-07-31	398.6500	398.6500	365.5000	365.5000	+39.664%	2	209	+33.338%
2026-07-29	268.7100	268.8000	261.7000	261.7000	-13.221%	96	208	+86.225%
2026-07-28	289.7300	310.0300	289.7300	301.5700	-21.505%	51	121	+61.604%
2026-07-17	384.1900	384.1900	384.1900	384.1900	+10.718%	3	136	+26.851%
2026-07-16	347.0000	347.0000	347.0000	347.0000	-24.778%	1	136	+40.447%
2026-07-14	461.3000	461.3000	461.3000	461.3000	+9.196%	1	135	+5.647%
2026-07-10	421.8500	422.4500	418.2900	422.4500	+8.879%	5	136	+15.363%
2026-07-06	388.0000	388.0000	388.0000	388.0000	+2.375%	1	135	+25.606%
2026-07-02	390.0000	390.0000	379.0000	379.0000	-20.595%	2	134	+28.588%
2026-07-01	477.3000	477.3000	477.3000	477.3000	+9.035%	1	134	+2.106%
2026-06-26	437.7500	437.7500	437.7500	437.7500	-7.040%	2	133	+11.331%
2026-06-23	474.7000	474.9000	470.9000	470.9000	-3.207%	3	131	+3.493%
2026-06-18	503.5500	503.5500	486.5000	486.5000	-5.814%	2	127	+0.175%
2026-06-11	516.5300	516.5300	516.5300	516.5300	+8.424%	1	127	-5.649%
2026-06-09	476.4000	476.4000	476.4000	476.4000	-18.120%	1	127	+2.298%
2026-06-04	517.3300	581.8300	517.3300	581.8300	-4.681%	2	126	-16.238%
2026-06-03	610.4000	610.4000	610.4000	610.4000	-13.012%	1	126	-20.159%
2026-05-11	680.6500	701.7100	680.6500	701.7100	+30.454%	20	125	-30.548%
2026-05-08	537.9000	537.9000	537.9000	537.9000	-13.922%	1	125	-9.398%
2026-05-05	624.9000	624.9000	624.9000	624.9000	+22.048%	1	126	-22.012%
2026-04-22	512.0100	512.0100	512.0100	512.0100	-7.479%	1	126	-4.816%
2026-04-16	553.4000	553.4000	553.4000	553.4000	+5.983%	1	127	-11.935%
2026-04-14	532.1600	532.1600	522.1600	522.1600	-7.835%	2	127	-6.667%
2026-04-10	566.5500	566.5500	566.5500	566.5500	+41.531%	1	127	-13.979%
2026-03-20	400.3500	400.3500	400.3000	400.3000	-7.188%	2	127	+21.746%
2026-03-19	431.3000	431.3000	431.3000	431.3000	+32.569%	1	128	+12.996%
2026-03-17	325.3400	325.3400	325.3400	325.3400	+1.669%	1	128	+49.797%
2026-03-12	320.0000	320.0000	320.0000	320.0000	-11.831%	5	127	+52.297%
2026-03-11	361.8500	364.2500	361.8500	362.9400	+11.811%	8	128	+34.278%
2026-03-09	324.6000	324.6000	324.6000	324.6000	+18.510%	3	120	+50.139%
2026-03-06	336.5000	336.5000	273.9000	273.9000	-19.912%	31	149	+77.930%
2026-03-05	343.8000	350.6000	342.0000	342.0000	-2.006%	15	142	+42.500%
2026-03-04	374.9500	374.9500	347.6500	349.0000	-24.542%	41	129	+39.642%
2026-03-02	449.0000	462.5100	449.0000	462.5100	+23.732%	11	91	+5.371%
2026-02-27	378.9000	378.9000	373.8000	373.8000	-1.890%	9	83	+30.377%
2026-02-26	375.4300	381.0000	375.4300	381.0000	+16.123%	21	77	+27.913%
2026-02-19	328.1000	328.1000	328.1000	328.1000	+14.684%	1	61	+48.537%
2026-02-17	286.1500	286.1500	286.0900	286.0900	+4.603%	10	60	+70.348%
2026-02-13	262.6800	273.5000	262.6800	273.5000	-8.467%	4	64	+78.190%
2026-02-12	303.1200	303.1200	298.8000	298.8000	+7.905%	11	64	+63.102%
2026-02-11	271.0000	276.9100	271.0000	276.9100	-0.838%	3	61	+75.996%
2026-02-09	293.0000	299.6400	279.2500	279.2500	+5.445%	3	60	+74.521%
2026-02-06	263.2000	264.8300	262.7500	264.8300	+22.891%	6	60	+84.024%
2026-02-05	199.0000	215.5000	199.0000	215.5000	+10.061%	2	58	+126.148%
2026-02-04	185.0000	220.0000	179.1800	195.8000	+13.672%	15	57	+148.902%
2026-02-03	169.8800	173.6000	169.8800	172.2500	+4.400%	3	58	+182.932%
2026-02-02	175.0000	175.0000	164.9900	164.9900	+15.864%	22	58	+195.382%
2026-01-30	160.8000	160.8000	142.4000	142.4000	+6.667%	26	57	+242.240%
2026-01-28	133.5000	133.5000	133.5000	133.5000	+9.786%	1	47	+265.056%
2026-01-27	122.0000	122.0000	121.6000	121.6000	+12.488%	2	46	+300.781%
2026-01-26	108.1000	108.1000	108.1000	108.1000	+3.445%	1	44	+350.833%
2026-01-23	104.5000	104.5000	104.5000	104.5000	-9.758%	1	43	+366.364%
2026-01-22	115.8000	115.8000	115.8000	115.8000	-5.237%	1	44	+320.855%
2026-01-21	122.2000	122.2000	122.2000	122.2000	+10.090%	1	44	+298.813%
2026-01-20	100.5000	111.0000	100.5000	111.0000	+19.227%	5	44	+339.054%
2026-01-16	111.5200	111.5200	93.1000	93.1000	-11.678%	3	44	+423.469%
2026-01-15	100.6000	111.0000	100.6000	105.4100	-6.947%	4	44	+362.338%
2026-01-14	113.2800	113.2800	113.2800	113.2800	-2.345%	1	43	+330.217%
2026-01-13	119.0000	119.0000	116.0000	116.0000	+15.194%	2	42	+320.129%
2026-01-12	107.5000	107.5000	100.7000	100.7000	-7.615%	4	43	+383.962%
2026-01-09	109.0000	109.0000	109.0000	109.0000	-5.349%	1	40	+347.110%
2026-01-08	115.1600	115.1600	115.1600	115.1600	-10.743%	1	40	+323.194%
2026-01-07	127.7700	129.0200	127.7700	129.0200	+4.242%	4	40	+277.732%
2026-01-06	123.7700	123.7700	123.7700	123.7700	+11.625%	1	37	+293.755%
2026-01-05	109.9300	110.9000	108.4000	110.8800	-10.357%	20	37	+339.529%
2026-01-02	123.7500	125.5000	123.6900	123.6900	-8.364%	6	37	+294.009%
2025-12-26	134.9800	134.9800	134.9800	134.9800	-0.104%	1	36	+261.053%
2025-12-23	135.1200	135.1200	135.1200	135.1200	+1.977%	2	36	+260.679%
2025-12-22	132.5000	132.5000	132.5000	132.5000	+19.747%	3	24	+267.811%
2025-12-11	110.6500	110.6500	110.6500	110.6500	-7.599%	10	24	+340.443%
2025-12-10	119.7500	119.7500	119.7500	119.7500	+0.167%	2	24	+306.973%
2025-12-09	114.0000	119.5500	113.9000	119.5500	+23.899%	6	24	+307.654%
2025-12-01	96.4900	96.4900	96.4900	96.4900	+17.671%	1	22	+405.078%
2025-11-26	82.0000	82.0000	82.0000	82.0000	+3.392%	1	20	+494.329%
2025-11-24	79.3200	79.3200	79.3100	79.3100	0.000%	20	20	+514.487%