Dark

LITE20270115C300
LITE Jan 15 2027 300.00 Call (LITE270115C00300000)
option OPRA

EOD

Oct 1, 2026

752.54+18.324%(+116.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	752.5400	752.5400	752.5400	752.5400	+18.324%	1	67	0.000%
2026-08-12	636.0000	636.0000	636.0000	636.0000	+8.581%	1	67	+18.324%
2026-08-07	588.7800	588.7800	585.7400	585.7400	+45.533%	2	68	+28.477%
2026-07-30	402.4800	402.4800	402.4800	402.4800	+13.276%	1	68	+86.976%
2026-07-29	340.2800	355.3100	330.7600	355.3100	-6.767%	4	67	+111.798%
2026-07-28	381.1000	381.1000	381.1000	381.1000	-30.785%	30	65	+97.465%
2026-07-23	604.5600	604.5600	550.6000	550.6000	-0.049%	4	83	+36.676%
2026-07-22	552.0000	570.0000	550.8700	550.8700	+24.971%	3	81	+36.609%
2026-07-02	440.8000	440.8000	440.8000	440.8000	-24.059%	2	82	+70.721%
2026-06-22	580.4500	580.4500	580.4500	580.4500	+7.908%	1	82	+29.648%
2026-06-09	537.9100	537.9100	537.9100	537.9100	-1.841%	2	82	+39.901%
2026-05-29	548.0000	548.0000	548.0000	548.0000	-22.068%	1	82	+37.325%
2026-05-15	703.1800	703.1800	703.1800	703.1800	-7.740%	1	83	+7.020%
2026-05-11	704.0000	781.7100	704.0000	762.1700	+11.279%	22	82	-1.263%
2026-05-06	698.9500	698.9500	684.9200	684.9200	+19.564%	2	84	+9.873%
2026-04-24	572.8500	572.8500	572.8500	572.8500	+2.368%	1	83	+31.368%
2026-04-22	559.6000	559.6000	559.6000	559.6000	-14.429%	1	84	+34.478%
2026-04-21	653.9600	653.9600	653.9600	653.9600	+6.415%	1	84	+15.074%
2026-04-20	614.5400	614.5400	614.5400	614.5400	-0.983%	1	84	+22.456%
2026-04-17	620.6400	620.6400	620.6400	620.6400	+8.058%	1	84	+21.252%
2026-04-15	574.3600	574.3600	574.3600	574.3600	-4.091%	1	83	+31.022%
2026-04-14	598.0000	598.8600	598.0000	598.8600	-6.302%	2	82	+25.662%
2026-04-10	639.1400	639.1400	639.1400	639.1400	+0.306%	2	80	+17.743%
2026-04-09	637.4000	637.4000	637.1900	637.1900	+22.702%	10	78	+18.103%
2026-04-06	519.3000	519.3000	519.3000	519.3000	+18.806%	1	80	+44.914%
2026-03-31	437.1000	437.1000	437.1000	437.1000	-19.356%	1	80	+72.167%
2026-03-24	542.0100	542.0100	542.0100	542.0100	+44.536%	2	79	+38.842%
2026-03-17	375.0000	375.0000	375.0000	375.0000	-0.794%	1	79	+100.677%
2026-03-12	378.0000	378.0000	378.0000	378.0000	+0.053%	1	78	+99.085%
2026-03-09	379.2700	379.2700	377.8000	377.8000	+17.985%	2	78	+99.190%
2026-03-06	320.2100	320.2100	320.2100	320.2100	-39.390%	1	77	+135.015%
2026-03-02	528.3100	528.3100	528.3100	528.3100	+6.244%	10	77	+42.443%
2026-02-25	510.5300	510.5300	497.2600	497.2600	+17.389%	21	55	+51.337%
2026-02-20	423.6000	423.6000	423.6000	423.6000	+11.474%	1	55	+77.653%
2026-02-19	380.0000	380.0000	380.0000	380.0000	+3.413%	1	56	+98.037%
2026-02-18	367.4600	367.4600	367.4600	367.4600	+8.048%	1	56	+104.795%
2026-02-17	340.1500	340.1500	340.0900	340.0900	-2.273%	10	55	+121.277%
2026-02-13	348.0000	348.0000	348.0000	348.0000	-1.075%	1	64	+116.247%
2026-02-12	355.5000	359.8700	351.7800	351.7800	+8.759%	19	64	+113.923%
2026-02-11	318.8500	323.4500	318.8500	323.4500	-7.586%	6	64	+132.660%
2026-02-09	350.0000	350.0000	350.0000	350.0000	+10.935%	1	58	+115.011%
2026-02-06	315.5000	315.5000	315.5000	315.5000	+17.597%	1	58	+138.523%
2026-02-05	268.2000	268.2900	268.2000	268.2900	+21.950%	5	58	+180.495%
2026-02-03	220.0000	220.0000	220.0000	220.0000	+1.429%	1	62	+242.064%
2026-02-02	216.9000	216.9000	216.9000	216.9000	+24.541%	3	62	+246.953%
2026-01-28	174.2000	174.2000	174.1600	174.1600	+7.440%	3	62	+332.097%
2026-01-21	162.1000	162.1000	162.1000	162.1000	+12.914%	1	60	+364.244%
2026-01-20	144.6700	144.6700	143.5600	143.5600	+14.848%	4	60	+424.199%
2026-01-16	125.0000	125.0000	125.0000	125.0000	-10.969%	1	60	+502.032%
2026-01-15	136.0000	140.4000	136.0000	140.4000	+5.184%	3	60	+435.997%
2026-01-14	135.0000	135.0000	133.4000	133.4800	-10.716%	5	60	+463.785%
2026-01-13	133.2300	149.5000	133.2300	149.5000	+16.660%	2	56	+403.371%
2026-01-12	127.5000	128.1500	126.5500	128.1500	-12.106%	4	56	+487.234%
2026-01-08	165.3400	165.3400	145.8000	145.8000	-9.452%	7	58	+416.145%
2026-01-06	161.0200	161.0200	161.0200	161.0200	+12.014%	2	56	+367.358%
2026-01-05	138.7500	151.4000	138.7500	143.7500	-11.723%	9	50	+423.506%
2025-12-30	163.1500	163.1500	162.8400	162.8400	-5.050%	10	50	+362.135%
2025-12-29	171.5000	171.5000	171.5000	171.5000	-2.140%	3	60	+338.799%
2025-12-22	175.2500	175.2500	175.2500	175.2500	+12.340%	1	61	+329.409%
2025-12-19	156.0000	156.0000	156.0000	156.0000	+15.985%	1	60	+382.397%
2025-12-18	133.0000	134.5000	133.0000	134.5000	-0.370%	6	59	+459.509%
2025-12-15	135.0000	135.0000	135.0000	135.0000	+7.143%	5	63	+457.437%
2025-12-12	129.0000	129.0000	126.0000	126.0000	-16.451%	4	63	+497.254%
2025-12-11	150.0500	150.8100	150.0500	150.8100	-5.967%	2	64	+398.999%
2025-12-10	157.8000	165.7400	155.3100	160.3800	+4.741%	29	65	+369.223%
2025-12-09	138.0000	156.3500	138.0000	153.1200	+10.158%	5	61	+391.471%
2025-12-08	139.0000	139.0000	139.0000	139.0000	+31.132%	5	60	+441.396%
2025-12-03	106.2500	106.2500	106.0000	106.0000	-5.610%	2	60	+609.943%
2025-12-02	113.1000	113.1000	112.2000	112.3000	-10.160%	8	60	+570.116%
2025-12-01	125.0000	125.0000	125.0000	125.0000	+5.977%	1	55	+502.032%
2025-11-26	117.2300	117.9500	117.2300	117.9500	+3.465%	4	54	+538.016%
2025-11-24	97.3400	114.0000	97.3400	114.0000	+42.500%	40	54	+560.123%
2025-11-21	80.0000	80.0000	80.0000	80.0000	-11.602%	1	22	+840.675%
2025-11-20	90.5000	90.5000	90.5000	90.5000	+4.624%	10	21	+731.536%
2025-11-19	86.5000	86.5000	86.5000	86.5000	+11.613%	1	19	+769.988%
2025-11-18	77.5000	77.5000	77.5000	77.5000	+4.027%	1	19	+871.019%
2025-11-17	75.2000	75.2000	74.5000	74.5000	+19.583%	2	18	+910.121%
2025-11-13	62.3000	62.3000	62.3000	62.3000	-28.849%	1	17	+1,107.929%
2025-11-10	87.5600	87.5600	87.5600	87.5600	+45.933%	5	16	+759.456%
2025-11-05	55.0000	60.0000	55.0000	60.0000	+53.846%	11	13	+1,154.233%
2025-11-04	39.0000	39.0000	39.0000	39.0000	-9.827%	1	2	+1,829.590%
2025-10-29	43.2500	43.2500	43.2500	43.2500	0.000%	2	2	+1,639.977%