Dark

LITE20270115C1600
LITE Jan 15 2027 1600.00 Call (LITE270115C01600000)
option OPRA

EOD

Oct 1, 2026

46.00+72.932%(+19.40)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.5000	52.4000	31.4000	46.0000	+72.932%	74	631	0.000%
2026-09-30	29.0000	29.0000	26.5000	26.6000	-15.556%	14	609	+72.932%
2026-09-29	34.9500	35.0000	30.4000	31.5000	+36.957%	28	612	+46.032%
2026-09-28	22.0000	23.4000	19.4000	23.0000	-17.087%	10	597	+100.000%
2026-09-25	25.5400	27.7400	25.5400	27.7400	+2.362%	5	598	+65.826%
2026-09-24	27.7000	30.4000	25.4100	27.1000	-11.726%	54	596	+69.742%
2026-09-23	29.7000	32.0200	29.7000	30.7000	-3.398%	9	581	+49.837%
2026-09-22	34.2000	34.2000	31.7800	31.7800	-4.565%	19	579	+44.745%
2026-09-21	34.9800	35.6100	33.3000	33.3000	+22.471%	61	573	+38.138%
2026-09-18	31.0000	31.0000	25.5400	27.1900	+14.196%	37	564	+69.180%
2026-09-17	28.6000	28.6000	23.8100	23.8100	-16.456%	16	546	+93.196%
2026-09-16	23.0000	29.2000	22.8500	28.5000	+42.145%	17	540	+61.404%
2026-09-15	18.1000	20.3700	18.1000	20.0500	+2.768%	6	534	+129.426%
2026-09-14	23.6000	23.9000	19.5100	19.5100	-43.120%	39	532	+135.777%
2026-09-11	40.7000	41.7400	33.8800	34.3000	-11.938%	18	530	+34.111%
2026-09-10	50.5000	53.0000	38.1300	38.9500	-31.305%	122	518	+18.100%
2026-09-09	59.5000	64.2000	56.1000	56.7000	-0.526%	131	484	-18.871%
2026-09-08	35.0000	58.6300	35.0000	57.0000	+110.332%	45	400	-19.298%
2026-09-04	24.0000	27.8100	23.5000	27.1000	+23.126%	8	389	+69.742%
2026-09-03	20.0000	22.0100	20.0000	22.0100	-11.606%	5	389	+108.996%
2026-09-02	25.9000	25.9000	23.9000	24.9000	-6.742%	63	392	+84.739%
2026-09-01	31.8000	31.8000	26.4500	26.7000	-24.831%	38	392	+72.285%
2026-08-31	35.1000	35.5200	35.1000	35.5200	-11.421%	5	377	+29.505%
2026-08-28	46.5000	46.5000	39.9000	40.1000	-20.357%	30	374	+14.713%
2026-08-27	59.0000	59.0000	48.5000	50.3500	-3.173%	9	390	-8.640%
2026-08-26	46.6000	52.0000	46.6000	52.0000	+31.980%	3	389	-11.538%
2026-08-25	36.0000	39.5000	34.1000	39.4000	+21.231%	121	389	+16.751%
2026-08-24	28.4000	32.5000	28.0300	32.5000	-18.851%	19	372	+41.538%
2026-08-21	45.4000	48.3000	40.0000	40.0500	-2.555%	46	374	+14.856%
2026-08-20	36.0000	41.1000	35.8000	41.1000	+14.167%	14	380	+11.922%
2026-08-19	43.4000	44.1000	36.0000	36.0000	-21.415%	11	378	+27.778%
2026-08-18	59.2000	61.6000	44.0000	45.8100	-35.570%	41	383	+0.415%
2026-08-17	65.0900	78.9000	65.0900	71.1000	+22.586%	129	383	-35.302%
2026-08-14	56.6000	72.0000	56.6000	58.0000	+9.745%	216	375	-20.690%
2026-08-13	66.0000	66.2000	52.8500	52.8500	-22.428%	97	345	-12.961%
2026-08-12	62.4000	72.7000	49.4200	68.1300	+49.736%	161	319	-32.482%
2026-08-11	45.2200	45.5000	45.0000	45.5000	-11.479%	3	291	+1.099%
2026-08-10	64.0000	64.0000	50.9000	51.4000	-32.810%	170	290	-10.506%
2026-08-07	80.0000	80.5000	76.0000	76.5000	+2.740%	7	289	-39.869%
2026-08-06	62.0000	74.4600	61.7000	74.4600	+11.970%	15	288	-38.222%
2026-08-05	75.0000	75.7000	66.5000	66.5000	-11.804%	28	288	-30.827%
2026-08-04	69.0000	76.5000	62.3500	75.4000	+67.518%	9	289	-38.992%
2026-08-03	43.7000	45.0800	43.7000	45.0100	+28.600%	5	289	+2.200%
2026-07-31	33.7800	35.0000	33.7800	35.0000	+14.943%	12	288	+31.429%
2026-07-30	31.6000	34.6000	27.7000	30.4500	+39.423%	32	298	+51.067%
2026-07-29	21.8400	21.8400	21.8400	21.8400	-46.180%	1	269	+110.623%
2026-07-27	43.0000	43.0000	37.0900	40.5800	-24.150%	20	268	+13.356%
2026-07-24	59.0000	60.2000	53.5000	53.5000	-34.756%	15	254	-14.019%
2026-07-23	87.5000	96.0000	78.0000	82.0000	+5.128%	8	255	-43.902%
2026-07-22	77.5000	78.0000	77.1000	78.0000	+2.497%	24	253	-41.026%
2026-07-21	72.5000	76.1000	72.5000	76.1000	+18.906%	7	253	-39.553%
2026-07-20	63.7000	64.9000	63.1000	64.0000	+29.293%	20	253	-28.125%
2026-07-17	40.8000	50.6600	40.8000	49.5000	+14.029%	26	262	-7.071%
2026-07-16	46.3300	46.3300	38.5000	43.4100	-16.535%	42	255	+5.966%
2026-07-15	61.4000	61.4000	51.7000	52.0100	-23.119%	14	223	-11.555%
2026-07-14	67.4000	72.3000	67.4000	67.6500	+19.735%	9	214	-32.003%
2026-07-13	56.5000	56.5000	56.5000	56.5000	-4.237%	1	211	-18.584%
2026-07-10	58.6000	59.2000	58.6000	59.0000	-7.841%	22	211	-22.034%
2026-07-09	54.2000	64.4000	54.2000	64.0200	+47.784%	14	205	-28.147%
2026-07-08	46.0600	46.0600	41.1600	43.3200	-3.304%	47	203	+6.187%
2026-07-07	48.2000	48.2000	44.3000	44.8000	-14.829%	9	200	+2.679%
2026-07-06	51.4800	52.6000	51.4800	52.6000	-4.537%	7	199	-12.548%
2026-07-02	64.0300	65.7000	54.4000	55.1000	-22.263%	34	204	-16.515%
2026-07-01	76.0000	76.0000	67.9000	70.8800	-20.990%	20	204	-35.102%
2026-06-30	86.9800	89.7200	86.9800	89.7100	+11.165%	6	218	-48.724%
2026-06-29	73.0000	82.0000	73.0000	80.7000	+6.464%	13	217	-42.999%
2026-06-26	71.2000	75.8000	70.3500	75.8000	-12.572%	17	214	-39.314%
2026-06-25	95.3000	95.3000	83.6000	86.7000	+2.000%	6	228	-46.943%
2026-06-24	77.5000	90.4000	77.5000	85.0000	+1.553%	12	229	-45.882%
2026-06-23	85.1100	92.0000	79.4500	83.7000	-15.283%	19	222	-45.042%
2026-06-22	86.0000	98.8000	83.3400	98.8000	+13.563%	21	214	-53.441%
2026-06-18	97.7000	97.7000	84.1800	87.0000	-17.925%	12	199	-47.126%
2026-06-17	104.4000	106.4000	102.7000	106.0000	+1.610%	9	199	-56.604%
2026-06-16	126.4200	126.4200	104.3200	104.3200	-24.733%	14	199	-55.905%
2026-06-15	131.0000	138.6000	129.1000	138.6000	+10.880%	12	197	-66.811%
2026-06-12	105.0000	132.0000	105.0000	125.0000	+12.108%	125	194	-63.200%
2026-06-11	102.2000	111.7800	102.2000	111.5000	+5.288%	14	206	-58.744%
2026-06-10	103.6200	113.0000	99.4000	105.9000	+18.324%	51	206	-56.563%
2026-06-09	121.4000	121.4000	88.9100	89.5000	-27.472%	14	203	-48.603%
2026-06-08	109.8000	125.9000	109.8000	123.4000	+7.962%	57	200	-62.723%
2026-06-05	118.8000	149.6600	113.6000	114.3000	-16.915%	68	242	-59.755%
2026-06-04	116.6000	137.5700	110.5000	137.5700	+0.932%	153	248	-66.562%
2026-06-03	162.3200	162.3200	134.4000	136.3000	-21.757%	45	266	-66.251%
2026-06-02	144.5000	175.0000	144.5000	174.2000	+67.243%	56	256	-73.594%
2026-06-01	96.2000	104.1600	96.2000	104.1600	+16.641%	13	247	-55.837%
2026-05-29	93.0000	93.0000	85.9000	89.3000	-10.700%	106	250	-48.488%
2026-05-28	115.0000	115.0000	100.0000	100.0000	-10.330%	16	214	-54.000%
2026-05-27	106.1000	112.4000	106.1000	111.5200	-6.443%	14	206	-58.752%
2026-05-26	121.7000	121.7000	119.2000	119.2000	-8.973%	3	196	-61.409%
2026-05-22	129.0000	133.4500	127.3000	130.9500	-1.984%	99	197	-64.872%
2026-05-21	104.2000	137.6000	104.2000	133.6000	+39.457%	93	125	-65.569%
2026-05-20	101.1000	102.1000	95.5700	95.8000	-10.467%	27	125	-51.983%
2026-05-19	101.4000	107.0000	100.4500	107.0000	+0.507%	50	31	-57.009%
2026-05-18	111.1200	112.7000	106.4600	106.4600	-31.138%	23	31	-56.791%
2026-05-15	156.0000	156.0000	153.7000	154.6000	-10.842%	4	31	-70.246%
2026-05-14	175.4000	175.4000	170.4000	173.4000	-12.291%	17	19	-73.472%
2026-05-13	187.6000	199.2000	179.5000	197.7000	+24.929%	22	0	-76.732%
2026-05-12	219.1000	219.1000	150.8500	158.2500	0.000%	11	0	-70.932%