Dark

LITE20270115C1590
LITE Jan 15 2027 1590.00 Call (LITE270115C01590000)
option OPRA

EOD

Oct 1, 2026

45.09+65.589%(+17.86)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.3700	54.3700	45.0900	45.0900	+65.589%	6	357	0.000%
2026-09-30	28.1400	28.1400	26.6000	27.2300	+4.610%	6	360	+65.589%
2026-09-29	26.7700	26.7700	26.0300	26.0300	+2.279%	2	357	+73.223%
2026-09-25	26.1200	26.1200	22.5000	25.4500	-16.420%	10	358	+77.171%
2026-09-24	30.3100	30.4500	30.3100	30.4500	-10.704%	2	356	+48.079%
2026-09-22	34.3000	34.6000	34.1000	34.1000	-7.588%	4	356	+32.229%
2026-09-21	36.1000	37.4000	34.0000	36.9000	+41.163%	50	356	+22.195%
2026-09-18	26.2000	26.9000	25.9600	26.1400	-6.975%	16	362	+72.494%
2026-09-17	27.3000	28.1000	27.3000	28.1000	+4.461%	4	361	+60.463%
2026-09-16	24.5000	28.4000	24.0000	26.9000	+41.579%	16	361	+67.621%
2026-09-15	19.4700	19.4700	19.0000	19.0000	-15.556%	2	356	+137.316%
2026-09-14	22.5000	22.5000	22.5000	22.5000	-40.789%	1	356	+100.400%
2026-09-11	42.4000	42.4000	37.7000	38.0000	-3.308%	6	357	+18.658%
2026-09-10	51.0000	51.0000	39.3000	39.3000	-36.305%	4	354	+14.733%
2026-09-09	63.3000	63.4000	60.3000	61.7000	+57.398%	98	352	-26.921%
2026-09-08	39.1000	39.2000	38.8500	39.2000	+69.330%	6	279	+15.026%
2026-09-04	24.6000	24.6000	23.1500	23.1500	+10.238%	2	276	+94.773%
2026-09-03	21.1600	21.1600	21.0000	21.0000	-16.335%	4	276	+114.714%
2026-09-02	27.8700	27.8700	25.1000	25.1000	-22.291%	42	274	+79.641%
2026-09-01	32.3000	32.3000	32.3000	32.3000	-27.481%	10	266	+39.598%
2026-08-28	44.5400	44.5400	44.5400	44.5400	-16.748%	1	256	+1.235%
2026-08-27	49.0000	53.5000	49.0000	53.5000	+15.776%	9	256	-15.720%
2026-08-26	46.2100	46.2100	46.2100	46.2100	+13.260%	1	252	-2.424%
2026-08-25	38.9000	40.8000	38.8000	40.8000	-15.000%	112	252	+10.515%
2026-08-21	47.1000	48.0000	47.1000	48.0000	+28.617%	4	250	-6.062%
2026-08-20	37.0000	37.3200	37.0000	37.3200	-17.269%	2	248	+20.820%
2026-08-19	45.0000	45.1100	45.0000	45.1100	-5.647%	2	247	-0.044%
2026-08-18	47.3000	47.8100	47.3000	47.8100	-35.217%	2	247	-5.689%
2026-08-17	65.7000	80.8000	65.5000	73.8000	+19.903%	15	248	-38.902%
2026-08-14	69.5000	70.0000	61.5500	61.5500	+14.405%	15	253	-26.742%
2026-08-13	65.4000	65.4000	53.8000	53.8000	-27.493%	7	244	-16.190%
2026-08-12	55.5700	76.0000	54.9300	74.2000	+28.819%	26	243	-39.232%
2026-08-10	60.0000	60.1000	56.9000	57.6000	-25.039%	29	227	-21.719%
2026-08-06	66.5000	77.4900	66.3400	76.8400	+10.561%	4	231	-41.320%
2026-08-05	70.0000	70.1000	69.5000	69.5000	-9.293%	8	231	-35.122%
2026-08-04	63.0000	76.8000	62.7000	76.6200	+71.256%	196	228	-41.151%
2026-08-03	44.5500	44.7400	44.5500	44.7400	+37.662%	2	188	+0.782%
2026-07-30	33.3300	35.3400	32.5000	32.5000	+21.269%	9	188	+38.738%
2026-07-28	26.8000	26.8000	26.8000	26.8000	-37.674%	5	186	+68.246%
2026-07-27	43.0000	43.0000	43.0000	43.0000	-46.723%	1	181	+4.860%
2026-07-22	81.0000	81.0000	80.7100	80.7100	+23.978%	2	181	-44.133%
2026-07-20	65.5000	65.6300	63.9000	65.1000	+37.632%	16	181	-30.737%
2026-07-17	48.9900	48.9900	47.3000	47.3000	+5.205%	6	181	-4.672%
2026-07-16	47.5000	47.5000	44.9600	44.9600	-8.245%	2	181	+0.289%
2026-07-15	49.0000	49.0000	49.0000	49.0000	-23.521%	1	183	-7.980%
2026-07-09	63.4000	65.5900	63.4000	64.0700	+48.310%	7	183	-29.624%
2026-07-08	43.2000	43.2000	43.2000	43.2000	-7.097%	2	180	+4.375%
2026-07-07	47.0000	47.1000	46.5000	46.5000	-17.407%	4	179	-3.032%
2026-07-06	56.0000	56.3000	56.0000	56.3000	+0.806%	4	179	-19.911%
2026-07-02	55.6700	55.8500	55.6700	55.8500	-24.933%	3	180	-19.266%
2026-06-26	74.5000	74.5000	74.4000	74.4000	-15.214%	4	180	-39.395%
2026-06-25	83.0000	87.7500	83.0000	87.7500	-6.847%	49	182	-48.615%
2026-06-23	93.5000	94.5500	93.5000	94.2000	+5.369%	4	178	-52.134%
2026-06-22	88.2500	89.8000	88.2500	89.4000	-1.542%	56	178	-49.564%
2026-06-18	88.1000	91.2000	88.1000	90.8000	-13.027%	7	176	-50.341%
2026-06-17	104.4000	104.4000	104.4000	104.4000	-6.452%	1	176	-56.810%
2026-06-16	116.3500	116.3500	111.6000	111.6000	-19.306%	3	176	-59.597%
2026-06-15	138.0000	138.3000	137.5000	138.3000	+8.157%	4	174	-67.397%
2026-06-12	126.5000	129.0900	126.5000	127.8700	+24.873%	12	173	-64.738%
2026-06-11	102.2000	102.8000	102.0000	102.4000	-4.744%	42	165	-55.967%
2026-06-10	114.2000	115.0000	103.2000	107.5000	+26.919%	29	184	-58.056%
2026-06-09	126.6000	127.6000	84.7000	84.7000	-29.715%	66	188	-46.765%
2026-06-08	118.8000	126.4000	118.4000	120.5100	+4.247%	67	177	-62.584%
2026-06-05	136.0000	150.9900	115.0000	115.6000	-18.072%	24	160	-60.995%
2026-06-04	113.5000	141.1000	112.9000	141.1000	+1.220%	43	168	-68.044%
2026-06-03	155.5000	156.8000	138.2000	139.4000	-18.144%	88	172	-67.654%
2026-06-02	161.0000	170.3000	161.0000	170.3000	+90.919%	134	154	-73.523%
2026-05-29	91.8000	91.8000	89.2000	89.2000	-11.596%	11	89	-49.451%
2026-05-28	112.3000	112.6000	100.9000	100.9000	-11.955%	17	83	-55.312%
2026-05-27	105.1400	115.3000	105.1400	114.6000	-3.859%	19	69	-60.654%
2026-05-26	119.5000	119.6000	119.2000	119.2000	-9.354%	4	53	-62.173%
2026-05-22	130.7000	131.5600	130.4000	131.5000	+0.921%	12	52	-65.711%
2026-05-21	131.8000	131.8000	130.3000	130.3000	+34.192%	2	50	-65.395%
2026-05-20	106.2000	106.2000	97.1000	97.1000	-16.795%	13	50	-53.563%
2026-05-19	103.3000	116.7000	102.2000	116.7000	+5.611%	18	0	-61.362%
2026-05-18	110.9000	114.6000	110.5000	110.5000	0.000%	39	0	-59.195%