Dark

LITE20270115C1500
LITE Jan 15 2027 1500.00 Call (LITE270115C01500000)
option OPRA

EOD

Oct 1, 2026

56.18+62.841%(+21.68)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.0000	65.0000	47.0000	56.1800	+62.841%	17	668	0.000%
2026-09-30	42.7400	42.7400	34.3300	34.5000	-14.815%	6	669	+62.841%
2026-09-29	42.0000	46.0000	40.5000	40.5000	+34.106%	21	669	+38.716%
2026-09-28	25.2300	30.2000	25.2300	30.2000	-16.251%	5	681	+86.026%
2026-09-25	32.0000	36.0600	32.0000	36.0600	+2.443%	5	681	+55.796%
2026-09-24	34.5000	35.7000	34.1000	35.2000	-9.044%	10	677	+59.602%
2026-09-23	39.4000	39.4000	38.7000	38.7000	-8.076%	4	676	+45.168%
2026-09-22	41.9000	42.8000	41.9000	42.1000	-4.340%	20	677	+33.444%
2026-09-21	45.0000	45.6000	42.1000	44.0100	+36.804%	68	680	+27.653%
2026-09-18	39.8700	39.8700	32.1700	32.1700	-8.530%	3	673	+74.635%
2026-09-17	35.2000	35.7000	35.1700	35.1700	+46.542%	6	673	+59.738%
2026-09-15	26.1000	26.1000	24.0000	24.0000	-8.046%	44	673	+134.083%
2026-09-14	30.0000	31.0000	26.1000	26.1000	-42.763%	104	673	+115.249%
2026-09-11	45.0000	45.6000	45.0000	45.6000	-8.800%	4	714	+23.202%
2026-09-10	58.0000	58.0000	50.0000	50.0000	-24.242%	3	714	+12.360%
2026-09-09	74.5000	75.0000	66.0000	66.0000	-2.741%	4	714	-14.879%
2026-09-08	50.0000	71.1000	49.5000	67.8600	+113.396%	31	713	-17.212%
2026-09-04	29.0000	31.8000	29.0000	31.8000	+16.869%	15	707	+76.667%
2026-09-03	28.5000	28.5000	27.2100	27.2100	-22.257%	5	707	+106.468%
2026-09-01	35.5000	35.8400	35.0000	35.0000	-19.540%	4	708	+60.514%
2026-08-31	44.2400	44.4100	43.5000	43.5000	-11.513%	251	708	+29.149%
2026-08-28	50.6300	50.6300	49.1600	49.1600	-18.067%	13	502	+14.280%
2026-08-27	60.0000	60.0000	60.0000	60.0000	+2.319%	30	512	-6.367%
2026-08-26	52.0000	58.6400	52.0000	58.6400	+27.617%	85	482	-4.195%
2026-08-25	43.0000	46.6000	43.0000	45.9500	+17.369%	67	405	+22.263%
2026-08-24	35.5400	39.1500	35.5400	39.1500	-30.462%	5	354	+43.499%
2026-08-21	56.3000	56.3000	56.3000	56.3000	+16.805%	1	357	-0.213%
2026-08-20	44.0000	49.1000	44.0000	48.2000	+5.125%	5	356	+16.556%
2026-08-19	46.1500	46.2000	45.8000	45.8500	-17.253%	12	354	+22.530%
2026-08-18	70.2000	72.8000	55.4000	55.4100	-39.443%	10	359	+1.390%
2026-08-17	77.0000	92.5600	77.0000	91.5000	+26.207%	257	354	-38.601%
2026-08-14	73.0000	84.8000	72.2000	72.5000	+7.887%	46	280	-22.510%
2026-08-13	74.8000	75.8000	67.2000	67.2000	-14.449%	9	264	-16.399%
2026-08-12	61.6100	84.0000	60.5500	78.5500	+48.769%	44	264	-28.479%
2026-08-11	56.0000	56.3500	52.2000	52.8000	-14.146%	80	235	+6.402%
2026-08-10	72.0000	74.8000	61.5000	61.5000	-33.592%	417	240	-8.650%
2026-08-07	92.6100	92.6100	92.6100	92.6100	+10.250%	1	155	-39.337%
2026-08-06	84.7000	84.7000	84.0000	84.0000	-4.459%	2	156	-33.119%
2026-08-04	78.3000	88.0000	70.3100	87.9200	+47.765%	117	157	-36.101%
2026-08-03	33.0000	59.5000	33.0000	59.5000	+43.373%	34	177	-5.580%
2026-07-31	39.0000	41.5000	39.0000	41.5000	+9.211%	10	157	+35.373%
2026-07-30	32.9000	38.0000	32.9000	38.0000	+26.667%	2	158	+47.842%
2026-07-29	30.0900	30.0900	27.2000	30.0000	-6.542%	7	157	+87.267%
2026-07-28	34.6700	35.2000	29.0000	32.1000	-50.615%	11	158	+75.016%
2026-07-24	73.7000	73.7000	65.0000	65.0000	-37.016%	4	157	-13.569%
2026-07-23	103.2000	103.2000	103.2000	103.2000	+20.928%	3	156	-45.562%
2026-07-22	85.3400	85.3400	85.3400	85.3400	+2.819%	3	156	-34.169%
2026-07-21	77.3000	83.0000	77.3000	83.0000	+20.290%	4	156	-32.313%
2026-07-20	69.0000	69.0000	69.0000	69.0000	+16.949%	1	154	-18.580%
2026-07-17	42.6000	59.0000	41.3800	59.0000	+24.473%	12	153	-4.780%
2026-07-16	52.5000	52.8000	47.4000	47.4000	-21.653%	81	160	+18.523%
2026-07-15	68.5000	68.5000	60.5000	60.5000	-25.511%	3	129	-7.140%
2026-07-14	81.2200	81.2200	81.2200	81.2200	+23.247%	1	129	-30.830%
2026-07-13	65.9000	65.9000	65.9000	65.9000	+26.028%	1	129	-14.750%
2026-07-08	52.2000	52.8900	52.2000	52.2900	-0.019%	11	128	+7.439%
2026-07-07	54.7000	54.7000	52.3000	52.3000	-13.411%	3	138	+7.419%
2026-07-06	59.5000	60.4000	59.0100	60.4000	+1.122%	6	139	-6.987%
2026-07-02	64.9000	64.9000	58.6000	59.7300	-26.721%	14	139	-5.943%
2026-07-01	81.9000	81.9000	81.5100	81.5100	-16.996%	2	139	-31.076%
2026-06-30	98.2000	98.2000	98.2000	98.2000	+5.705%	2	140	-42.790%
2026-06-29	77.2100	92.9000	77.2100	92.9000	+11.257%	4	140	-39.526%
2026-06-26	79.6500	83.5000	79.6500	83.5000	-16.965%	16	141	-32.719%
2026-06-25	99.8000	100.5600	96.8900	100.5600	+5.708%	5	140	-44.133%
2026-06-24	98.3300	98.9000	95.1300	95.1300	-1.928%	3	137	-40.944%
2026-06-23	97.7000	97.7000	97.0000	97.0000	-17.866%	2	140	-42.082%
2026-06-22	118.1000	118.1000	118.1000	118.1000	+22.510%	1	139	-52.430%
2026-06-18	110.7300	110.7300	96.4000	96.4000	-17.111%	6	133	-41.722%
2026-06-17	115.4000	116.3000	115.4000	116.3000	-2.269%	2	133	-51.694%
2026-06-16	151.0000	151.0000	119.0000	119.0000	-22.222%	4	133	-52.790%
2026-06-15	149.5000	153.0000	144.5400	153.0000	+7.822%	10	132	-63.281%
2026-06-12	144.9800	144.9800	141.9000	141.9000	+17.662%	2	131	-60.409%
2026-06-11	119.8300	120.6000	112.9500	120.6000	+5.346%	3	130	-53.416%
2026-06-10	114.0000	114.4800	112.7000	114.4800	+13.011%	6	130	-50.926%
2026-06-09	127.0000	127.0000	99.0200	101.3000	-23.949%	19	132	-44.541%
2026-06-08	138.8000	142.7000	127.0300	133.2000	+6.051%	9	126	-57.823%
2026-06-05	143.0000	143.0000	123.5000	125.6000	+1.290%	5	123	-55.271%
2026-06-04	129.0000	129.0000	124.0000	124.0000	-16.834%	2	124	-54.694%
2026-06-03	152.0000	152.0000	149.1000	149.1000	-22.303%	2	122	-62.321%
2026-06-02	165.0000	191.9000	163.2500	191.9000	+49.805%	9	120	-70.724%
2026-06-01	109.4000	128.1000	109.4000	128.1000	+26.581%	3	118	-56.144%
2026-05-29	110.8500	110.8500	99.0000	101.2000	-10.044%	8	118	-44.486%
2026-05-28	129.4000	129.4000	112.5000	112.5000	-14.579%	7	118	-50.062%
2026-05-27	118.3000	131.7000	118.3000	131.7000	-0.977%	61	121	-57.342%
2026-05-26	137.2700	137.3300	132.0000	133.0000	-10.044%	29	126	-57.759%
2026-05-22	140.9800	149.5000	140.9800	147.8500	-3.461%	54	110	-62.002%
2026-05-21	145.0000	153.1500	145.0000	153.1500	+33.990%	3	63	-63.317%
2026-05-19	114.3000	114.3000	114.3000	114.3000	-4.750%	1	63	-50.849%
2026-05-18	138.0000	138.0000	120.0000	120.0000	-31.074%	4	65	-53.183%
2026-05-15	173.6000	174.1000	173.6000	174.1000	-7.932%	2	65	-67.731%
2026-05-14	195.8000	195.8000	188.8200	189.1000	-12.047%	3	61	-70.291%
2026-05-13	205.2500	215.0000	205.2500	215.0000	+22.850%	13	62	-73.870%
2026-05-12	230.8100	230.8100	165.7000	175.0100	-18.028%	23	62	-67.899%
2026-05-11	172.0000	227.5000	168.0000	213.5000	+53.708%	66	62	-73.686%
2026-05-08	136.0000	138.9000	131.7000	138.9000	+15.943%	38	54	-59.554%
2026-05-07	128.9000	134.9000	119.6700	119.8000	-22.460%	10	44	-53.105%
2026-05-06	150.0000	154.6300	139.5200	154.5000	-18.120%	11	39	-63.638%
2026-05-05	195.0000	195.0000	188.6800	188.6900	0.000%	43	35	-70.226%