Dark

LITE20270115C1440
LITE Jan 15 2027 1440.00 Call (LITE270115C01440000)
option OPRA

EOD

Oct 1, 2026

65.18+51.230%(+22.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.0300	65.1800	65.0300	65.1800	+51.230%	2	346	0.000%
2026-09-30	42.5000	43.1500	42.1900	43.1000	+41.497%	12	345	+51.230%
2026-09-28	32.0100	32.0100	30.4600	30.4600	-26.779%	3	351	+113.986%
2026-09-25	41.6000	41.6000	41.6000	41.6000	+0.532%	2	351	+56.683%
2026-09-24	39.0000	41.9000	38.7000	41.3800	-11.297%	16	351	+57.516%
2026-09-23	46.2800	46.6500	46.2800	46.6500	-2.324%	2	348	+39.721%
2026-09-21	52.2000	52.2000	47.7600	47.7600	+17.926%	36	348	+36.474%
2026-09-17	41.1000	41.1000	40.5000	40.5000	+2.792%	4	354	+60.938%
2026-09-16	39.7000	40.1000	39.1200	39.4000	-24.521%	20	356	+65.431%
2026-09-11	52.2000	52.2000	52.2000	52.2000	-23.348%	1	348	+24.866%
2026-09-10	68.0500	68.1000	68.0500	68.1000	-17.853%	4	347	-4.288%
2026-09-09	82.1000	82.9000	82.1000	82.9000	+2.094%	4	345	-21.375%
2026-09-08	68.5000	81.2000	68.2000	81.2000	+108.205%	6	347	-19.729%
2026-09-04	35.4000	40.2000	35.4000	39.0000	+27.869%	172	345	+67.128%
2026-09-03	30.5000	30.5000	30.5000	30.5000	-20.282%	1	345	+113.705%
2026-09-02	38.5000	38.5000	38.2600	38.2600	-43.735%	2	346	+70.361%
2026-08-27	64.9000	68.2000	64.9000	68.0000	+5.100%	13	346	-4.147%
2026-08-26	64.0000	64.8000	64.0000	64.7000	+9.661%	18	348	+0.742%
2026-08-21	59.0000	59.0000	59.0000	59.0000	+3.691%	3	342	+10.475%
2026-08-20	50.0000	56.9000	50.0000	56.9000	+22.103%	21	343	+14.552%
2026-08-19	46.4600	46.6000	46.4600	46.6000	-24.960%	2	339	+39.871%
2026-08-18	62.6100	62.6100	62.1000	62.1000	-20.282%	2	339	+4.960%
2026-08-14	77.9000	77.9000	77.9000	77.9000	-5.000%	4	339	-16.329%
2026-08-13	83.9800	83.9800	82.0000	82.0000	-8.072%	2	335	-20.512%
2026-08-12	78.7000	89.2500	78.7000	89.2000	-7.946%	5	336	-26.928%
2026-08-07	96.9000	96.9000	96.9000	96.9000	+2.431%	2	335	-32.735%
2026-08-04	82.3000	94.8000	82.3000	94.6000	+179.056%	10	335	-31.099%
2026-07-29	31.4000	36.2200	31.4000	33.9000	-32.200%	11	326	+92.271%
2026-07-27	55.3300	55.3300	50.0000	50.0000	-30.556%	2	333	+30.360%
2026-07-24	72.0000	72.0000	72.0000	72.0000	-20.792%	1	333	-9.472%
2026-07-22	94.8000	94.8000	90.9000	90.9000	+10.182%	239	334	-28.295%
2026-07-20	80.0000	82.5000	80.0000	82.5000	+29.310%	6	268	-20.994%
2026-07-17	61.0000	63.9200	60.8000	63.8000	-0.716%	7	265	+2.163%
2026-07-15	72.0000	72.0000	63.0100	64.2600	-23.500%	21	267	+1.432%
2026-07-14	90.0000	90.0000	84.0000	84.0000	+16.667%	4	266	-22.405%
2026-07-13	80.8000	80.8000	72.0000	72.0000	-12.195%	2	265	-9.472%
2026-07-09	80.0000	82.0000	80.0000	82.0000	+44.366%	11	265	-20.512%
2026-07-07	56.0000	57.6100	55.5000	56.8000	-22.192%	84	275	+14.754%
2026-07-02	79.0500	79.0500	73.0000	73.0000	-30.476%	6	286	-10.712%
2026-06-25	122.6000	122.6000	95.0000	105.0000	+0.382%	3	286	-37.924%
2026-06-24	101.2000	105.0000	100.8700	104.6000	+4.600%	23	286	-37.686%
2026-06-23	100.0000	100.0000	100.0000	100.0000	-3.195%	1	283	-34.820%
2026-06-18	103.3000	103.3000	103.3000	103.3000	-17.426%	3	282	-36.902%
2026-06-17	125.1000	125.1000	125.1000	125.1000	-5.155%	1	282	-47.898%
2026-06-16	131.9000	131.9000	131.9000	131.9000	-12.562%	1	282	-50.584%
2026-06-05	150.8500	150.8500	150.8500	150.8500	-7.403%	1	281	-56.792%
2026-06-04	163.0000	163.8000	162.4000	162.9100	-20.142%	36	282	-59.990%
2026-06-02	202.4600	204.4000	202.4600	204.0000	+88.540%	23	278	-68.049%
2026-05-29	110.8000	111.9200	108.2000	108.2000	-26.892%	20	279	-39.760%
2026-05-26	148.0000	148.0000	148.0000	148.0000	-5.972%	1	273	-55.959%
2026-05-22	157.4000	157.4000	157.4000	157.4000	+1.548%	11	273	-58.590%
2026-05-21	120.0000	155.0000	120.0000	155.0000	+8.240%	12	262	-57.948%
2026-05-20	143.2000	143.2000	143.2000	143.2000	+4.678%	1	262	-54.483%
2026-05-19	130.9500	142.0000	126.5000	136.8000	-41.413%	11	260	-52.354%
2026-05-13	233.5000	233.5000	233.5000	233.5000	-1.394%	1	260	-72.086%
2026-05-11	203.2600	241.8000	203.2600	236.8000	+86.457%	6	259	-72.475%
2026-05-07	144.6500	144.6500	127.0000	127.0000	-19.108%	8	263	-48.677%
2026-05-06	183.8000	189.0000	156.0500	157.0000	-21.500%	256	258	-58.484%
2026-05-05	199.0000	203.9000	194.0000	200.0000	+0.649%	105	362	-67.410%
2026-05-04	192.7700	198.7100	179.0000	198.7100	+12.705%	29	461	-67.198%
2026-05-01	154.6000	191.0000	154.6000	176.3100	+12.550%	320	208	-63.031%
2026-04-30	146.1000	157.8000	144.2500	156.6500	+21.717%	105	208	-58.391%
2026-04-29	120.0000	129.8300	120.0000	128.7000	+18.508%	8	178	-49.355%
2026-04-28	116.7000	117.5200	106.0000	108.6000	-20.961%	24	177	-39.982%
2026-04-27	129.0000	138.5100	125.5000	137.4000	+6.371%	117	167	-52.562%
2026-04-23	132.2000	139.4200	125.0000	129.1700	+5.016%	14	125	-49.539%
2026-04-22	123.0000	123.0000	123.0000	123.0000	-10.055%	1	126	-47.008%
2026-04-21	146.0000	146.0000	136.7500	136.7500	-10.854%	2	124	-52.336%
2026-04-20	152.0000	153.4000	151.8000	153.4000	+0.261%	15	124	-57.510%
2026-04-17	160.0000	160.0000	146.6800	153.0000	-0.772%	73	113	-57.399%
2026-04-16	157.9500	159.7000	150.5000	154.1900	+27.167%	115	104	-57.727%
2026-04-15	126.0000	126.9000	120.0000	121.2500	-10.318%	16	17	-46.243%
2026-04-14	135.2000	135.2000	135.2000	135.2000	-4.452%	3	0	-51.790%
2026-04-13	142.0000	142.0000	141.5000	141.5000	-14.553%	2	0	-53.936%
2026-04-10	167.5700	167.5700	164.0000	165.6000	0.000%	5	0	-60.640%