Dark

LITE20270115C1400
LITE Jan 15 2027 1400.00 Call (LITE270115C01400000)
option OPRA

EOD

Oct 1, 2026

74.45+45.127%(+23.15)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.0000	85.5000	54.0000	74.4500	+45.127%	25	270	0.000%
2026-09-29	44.6600	51.8500	44.6600	51.3000	+54.425%	12	267	+45.127%
2026-09-28	36.2500	40.2000	33.2200	33.2200	-25.011%	5	261	+124.112%
2026-09-24	44.4000	44.4000	44.3000	44.3000	-13.561%	2	264	+68.059%
2026-09-23	51.2500	51.2500	51.2500	51.2500	+0.886%	1	265	+45.268%
2026-09-22	56.9000	57.4700	50.8000	50.8000	-11.189%	5	266	+46.555%
2026-09-21	56.0400	57.2000	56.0400	57.2000	+20.675%	4	267	+30.157%
2026-09-18	40.6000	47.4000	40.6000	47.4000	+8.047%	13	266	+57.068%
2026-09-16	40.1000	43.8700	40.0000	43.8700	+41.516%	8	272	+69.706%
2026-09-15	31.0000	31.0000	31.0000	31.0000	-8.284%	1	269	+140.161%
2026-09-14	36.0000	36.0000	33.8000	33.8000	-37.868%	13	269	+120.266%
2026-09-11	54.1000	54.4000	54.1000	54.4000	-9.529%	2	272	+36.857%
2026-09-10	75.0000	75.0000	60.0000	60.1300	-28.246%	41	272	+23.815%
2026-09-09	91.5000	91.5000	83.8000	83.8000	-1.237%	3	265	-11.158%
2026-09-08	68.0000	84.8500	68.0000	84.8500	+123.289%	14	266	-12.257%
2026-09-04	38.0000	38.0000	38.0000	38.0000	0.000%	1	274	+95.921%
2026-09-03	35.0000	38.0000	35.0000	38.0000	-14.588%	4	274	+95.921%
2026-09-01	47.0000	47.4000	44.4900	44.4900	-21.673%	3	274	+67.341%
2026-08-31	56.8000	56.8000	56.8000	56.8000	-9.698%	2	275	+31.074%
2026-08-28	65.5000	65.5000	62.9000	62.9000	-15.115%	8	275	+18.362%
2026-08-26	74.1000	74.1000	74.1000	74.1000	+39.811%	1	276	+0.472%
2026-08-25	53.0000	53.0000	53.0000	53.0000	+7.071%	3	277	+40.472%
2026-08-24	49.5000	49.5000	49.5000	49.5000	-16.102%	2	274	+50.404%
2026-08-21	59.6000	59.6000	59.0000	59.0000	+5.357%	4	273	+26.186%
2026-08-20	54.5000	56.0000	54.3000	56.0000	+10.236%	4	275	+32.946%
2026-08-19	50.6200	50.8000	50.6200	50.8000	-23.494%	2	276	+46.555%
2026-08-18	66.9000	66.9500	66.4000	66.4000	-39.664%	5	277	+12.123%
2026-08-17	98.2000	110.0500	98.2000	110.0500	+26.552%	3	277	-32.349%
2026-08-14	86.9600	86.9600	86.9600	86.9600	+11.273%	1	277	-14.386%
2026-08-13	78.1500	78.1500	78.1500	78.1500	-24.126%	10	277	-4.734%
2026-08-12	74.9100	103.0000	74.9100	103.0000	+59.938%	16	277	-27.718%
2026-08-11	63.9000	64.4000	63.9000	64.4000	-10.556%	4	281	+15.606%
2026-08-10	84.6000	84.6000	72.0000	72.0000	-30.836%	17	279	+3.403%
2026-08-07	106.3000	106.3000	99.9000	104.1000	+10.745%	7	282	-28.482%
2026-08-06	89.0000	100.6700	89.0000	94.0000	+2.766%	17	277	-20.798%
2026-08-05	91.4700	91.4700	91.4700	91.4700	+2.545%	2	275	-18.607%
2026-08-04	89.2000	89.2000	89.2000	89.2000	+43.871%	1	273	-16.536%
2026-08-03	45.0000	62.0000	44.2000	62.0000	+33.047%	7	273	+20.081%
2026-07-31	46.9000	48.7200	46.1500	46.6000	+8.372%	162	273	+59.764%
2026-07-30	43.0000	43.0000	43.0000	43.0000	+22.857%	1	231	+73.140%
2026-07-29	32.0200	35.0000	31.0600	35.0000	-4.372%	17	231	+112.714%
2026-07-28	35.4600	36.6000	35.4600	36.6000	-30.747%	3	227	+103.415%
2026-07-27	51.6000	52.8500	51.6000	52.8500	-50.561%	3	224	+40.870%
2026-07-23	106.8300	106.9000	106.8300	106.9000	+6.708%	4	225	-30.355%
2026-07-21	100.0000	100.1800	100.0000	100.1800	+58.513%	9	225	-25.684%
2026-07-17	50.4900	63.2000	50.4900	63.2000	+5.333%	3	230	+17.801%
2026-07-16	60.0000	60.0000	60.0000	60.0000	-6.832%	1	232	+24.083%
2026-07-15	74.0000	74.0000	64.4000	64.4000	-28.444%	2	231	+15.606%
2026-07-14	90.0000	90.0000	90.0000	90.0000	+8.434%	5	230	-17.278%
2026-07-10	84.0000	84.0000	78.5600	83.0000	+32.588%	21	230	-10.301%
2026-07-08	62.8000	62.8000	62.6000	62.6000	-0.792%	3	235	+18.930%
2026-07-07	61.0000	63.1100	60.1000	63.1000	-4.683%	75	234	+17.987%
2026-07-02	78.2000	81.9900	66.2000	66.2000	-31.328%	27	234	+12.462%
2026-07-01	96.4000	96.4000	96.4000	96.4000	-18.443%	2	234	-22.770%
2026-06-30	117.7500	118.2000	117.7500	118.2000	+15.543%	6	234	-37.014%
2026-06-29	85.0000	102.3000	85.0000	102.3000	+13.251%	2	234	-27.224%
2026-06-26	95.0000	95.0000	90.3300	90.3300	-22.729%	3	234	-17.580%
2026-06-23	114.9000	119.0000	114.9000	116.9000	-13.215%	3	232	-36.313%
2026-06-22	118.5900	134.7000	118.5900	134.7000	+20.365%	26	233	-44.729%
2026-06-18	123.2000	123.2000	111.9100	111.9100	-31.887%	3	210	-33.473%
2026-06-15	163.0000	164.3000	163.0000	164.3000	+19.067%	2	210	-54.687%
2026-06-10	137.9900	137.9900	137.9900	137.9900	+22.592%	1	211	-46.047%
2026-06-09	144.0000	144.0000	112.5600	112.5600	-18.138%	7	211	-33.857%
2026-06-05	137.5000	137.5000	137.5000	137.5000	0.000%	1	215	-45.855%
2026-06-04	136.0000	137.5400	136.0000	137.5000	-21.294%	3	214	-45.855%
2026-06-03	194.3000	194.3000	174.7000	174.7000	-16.010%	3	213	-57.384%
2026-06-02	199.4600	214.9000	199.4600	208.0000	+38.023%	10	213	-64.207%
2026-06-01	118.6000	151.0000	118.6000	150.7000	+26.852%	7	215	-50.597%
2026-05-29	120.3900	120.3900	118.8000	118.8000	-21.496%	11	213	-37.332%
2026-05-26	152.6300	152.6300	151.3100	151.3300	-7.613%	30	212	-50.803%
2026-05-22	163.8000	163.8000	163.8000	163.8000	-4.712%	6	208	-54.548%
2026-05-21	171.9000	171.9000	171.9000	171.9000	+35.782%	1	208	-56.690%
2026-05-20	147.5000	150.0000	126.6000	126.6000	-6.912%	5	208	-41.193%
2026-05-18	149.0000	149.0000	136.0000	136.0000	-35.195%	7	208	-45.257%
2026-05-14	222.5000	222.5000	208.2000	209.8600	-7.146%	26	208	-64.524%
2026-05-13	226.3400	226.3400	226.0100	226.0100	+13.005%	3	207	-67.059%
2026-05-12	204.1500	204.1500	200.0000	200.0000	-19.074%	4	207	-62.775%
2026-05-11	199.5100	247.1400	187.7200	247.1400	+65.810%	3	207	-69.875%
2026-05-07	149.0500	149.0500	149.0500	149.0500	-13.004%	3	208	-50.050%
2026-05-06	203.0000	205.0000	171.3300	171.3300	-14.930%	98	208	-56.546%
2026-05-05	205.1400	213.8200	201.4000	201.4000	-3.410%	105	209	-63.034%
2026-05-04	208.9000	211.0500	207.8000	208.5100	+6.573%	9	178	-64.294%
2026-05-01	195.6500	195.6500	195.6500	195.6500	+32.196%	2	172	-61.947%
2026-04-30	149.5500	149.5500	138.4000	148.0000	+4.255%	42	172	-49.696%
2026-04-29	141.9600	141.9600	141.9600	141.9600	+26.773%	1	133	-47.556%
2026-04-28	113.0300	115.9300	111.8600	111.9800	-16.514%	20	133	-33.515%
2026-04-27	134.0900	134.1300	134.0900	134.1300	-7.305%	2	119	-44.494%
2026-04-23	144.7000	144.7000	144.7000	144.7000	+1.901%	15	117	-48.549%
2026-04-21	142.0000	142.0000	142.0000	142.0000	-9.898%	40	125	-47.570%
2026-04-17	158.9000	158.9000	156.9300	157.6000	-2.112%	3	125	-52.760%
2026-04-16	160.6000	163.2000	160.2000	161.0000	+10.048%	200	124	-53.758%
2026-04-14	146.3000	146.3000	146.3000	146.3000	-4.585%	20	82	-49.111%
2026-04-13	157.7500	157.7500	152.4700	153.3300	-11.477%	60	0	-51.445%
2026-04-10	173.1100	173.4000	173.1100	173.2100	0.000%	4	0	-57.017%