Dark

LITE20270115C1300
LITE Jan 15 2027 1300.00 Call (LITE270115C01300000)
option OPRA

EOD

Oct 1, 2026

90.50+44.453%(+27.85)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	80.6000	105.0000	80.6000	90.5000	+44.453%	67	298	0.000%
2026-09-30	60.8000	62.6500	59.9600	62.6500	-6.213%	4	264	+44.453%
2026-09-29	65.5500	75.0000	65.0000	66.8000	+5.114%	53	263	+35.479%
2026-09-25	58.3500	63.5500	58.3500	63.5500	-1.212%	2	235	+42.408%
2026-09-24	59.6000	64.3300	59.6000	64.3300	+0.516%	60	236	+40.681%
2026-09-23	66.0000	67.1500	64.0000	64.0000	-4.478%	6	229	+41.406%
2026-09-22	79.7000	79.7000	67.0000	67.0000	-4.149%	6	226	+35.075%
2026-09-21	74.0000	74.0000	69.6600	69.9000	+13.844%	9	215	+29.471%
2026-09-18	60.0000	61.4000	55.2000	61.4000	+22.800%	41	217	+47.394%
2026-09-17	50.0000	50.0000	50.0000	50.0000	-8.088%	1	218	+81.000%
2026-09-16	54.4000	54.4000	54.4000	54.4000	+15.450%	8	216	+66.360%
2026-09-14	47.1200	47.1200	47.1200	47.1200	-41.827%	4	216	+92.063%
2026-09-11	77.9000	81.0000	77.9000	81.0000	-10.989%	7	220	+11.728%
2026-09-10	95.0000	95.0000	91.0000	91.0000	-10.168%	3	222	-0.549%
2026-09-09	107.9000	107.9000	101.3000	101.3000	-2.932%	129	219	-10.661%
2026-09-08	73.1900	104.6600	73.1900	104.3600	+109.474%	29	142	-13.281%
2026-09-04	49.8200	49.8200	49.8200	49.8200	+8.991%	1	140	+81.654%
2026-09-03	45.7100	45.7100	45.7100	45.7100	-11.927%	2	140	+97.987%
2026-09-02	52.5600	52.9400	51.9000	51.9000	-6.148%	6	138	+74.374%
2026-09-01	57.0000	57.0000	55.3000	55.3000	-20.910%	4	137	+63.653%
2026-08-31	70.5000	70.5000	69.9200	69.9200	-7.046%	50	140	+29.434%
2026-08-28	77.7500	77.7500	75.0000	75.2200	-15.824%	31	140	+20.314%
2026-08-27	89.3600	89.3600	89.3600	89.3600	-4.428%	1	155	+1.276%
2026-08-26	75.8500	93.5000	75.8500	93.5000	+79.808%	22	156	-3.209%
2026-08-24	55.3500	55.3500	49.0000	52.0000	-27.778%	5	152	+74.038%
2026-08-21	72.0000	72.0000	72.0000	72.0000	+1.940%	1	157	+25.694%
2026-08-20	70.6300	70.6300	70.6300	70.6300	+4.021%	3	157	+28.133%
2026-08-19	69.2600	69.2600	67.9000	67.9000	-15.125%	2	158	+33.284%
2026-08-18	80.0000	80.0000	80.0000	80.0000	-31.915%	1	159	+13.125%
2026-08-17	117.0000	117.5000	117.0000	117.5000	+15.422%	2	158	-22.979%
2026-08-14	101.8000	101.8000	101.8000	101.8000	+15.682%	1	158	-11.100%
2026-08-13	112.3000	112.3000	88.0000	88.0000	-19.708%	10	159	+2.841%
2026-08-12	80.0000	119.8300	80.0000	109.6000	+45.358%	29	162	-17.427%
2026-08-11	75.4000	75.4000	75.4000	75.4000	-17.596%	1	169	+20.027%
2026-08-10	100.0000	100.0000	91.5000	91.5000	-13.598%	2	168	-1.093%
2026-08-05	102.4000	105.9000	101.7000	105.9000	+4.335%	3	168	-14.542%
2026-08-04	101.5000	101.5000	101.5000	101.5000	+66.393%	1	167	-10.837%
2026-07-31	61.0000	61.0000	61.0000	61.0000	+49.510%	1	166	+48.361%
2026-07-29	40.8000	40.8000	40.8000	40.8000	-13.870%	1	165	+121.814%
2026-07-28	48.7300	48.7300	42.6000	47.3700	-57.998%	9	165	+91.049%
2026-07-22	113.0000	113.0000	112.7800	112.7800	+40.641%	8	167	-19.755%
2026-07-15	80.7200	80.7200	80.1900	80.1900	-8.978%	50	164	+12.857%
2026-07-13	88.1000	88.1000	88.1000	88.1000	-8.790%	5	149	+2.724%
2026-07-09	96.5000	96.9000	96.1000	96.5900	+40.474%	14	149	-6.305%
2026-07-08	68.0000	68.7600	68.0000	68.7600	-12.608%	20	149	+31.617%
2026-07-02	85.5800	85.5800	78.6800	78.6800	-35.104%	21	153	+15.023%
2026-06-29	121.2400	121.2400	121.2400	121.2400	+18.863%	2	153	-25.355%
2026-06-26	102.0000	102.0000	102.0000	102.0000	-18.138%	2	154	-11.275%
2026-06-22	124.6000	124.6000	124.6000	124.6000	-17.044%	1	154	-27.368%
2026-06-16	152.5000	153.0000	150.2000	150.2000	-21.812%	18	154	-39.747%
2026-06-15	192.9000	192.9000	191.9000	192.1000	+47.372%	10	151	-52.889%
2026-06-09	150.0000	150.0000	129.5500	130.3500	-22.133%	17	154	-30.572%
2026-06-08	174.5000	177.9000	167.4000	167.4000	+8.560%	4	157	-45.938%
2026-06-05	201.5500	208.0000	154.2000	154.2000	-16.558%	33	157	-41.310%
2026-06-03	202.7500	202.7500	184.8000	184.8000	-23.320%	15	155	-51.028%
2026-06-02	216.0000	241.0000	216.0000	241.0000	+35.014%	28	165	-62.448%
2026-06-01	178.5000	178.5000	178.5000	178.5000	+37.859%	32	161	-49.300%
2026-05-29	129.4800	129.4800	129.4800	129.4800	-19.267%	1	154	-30.105%
2026-05-28	160.3800	160.3800	160.3800	160.3800	+6.849%	3	155	-43.572%
2026-05-27	150.1000	150.1000	150.1000	150.1000	-10.548%	1	158	-39.707%
2026-05-26	171.4700	172.2400	167.8000	167.8000	-8.953%	35	159	-46.067%
2026-05-22	185.0000	185.0000	181.2000	184.3000	-2.616%	5	179	-50.895%
2026-05-21	192.7000	192.7000	189.2500	189.2500	+23.733%	23	179	-52.180%
2026-05-20	152.9500	152.9500	152.9500	152.9500	-6.993%	1	179	-40.830%
2026-05-18	183.0600	183.0600	164.4500	164.4500	-23.476%	2	161	-44.968%
2026-05-15	214.9000	214.9000	214.9000	214.9000	-18.124%	2	161	-57.887%
2026-05-13	243.0500	262.4700	243.0500	262.4700	+20.069%	42	160	-65.520%
2026-05-12	222.7600	222.9000	215.8800	218.6000	-19.853%	5	133	-58.600%
2026-05-11	218.7500	277.4000	218.7500	272.7500	+78.152%	7	133	-66.819%
2026-05-07	169.4000	169.4000	152.2100	153.1000	-17.288%	13	129	-40.888%
2026-05-06	192.0000	192.0000	185.1000	185.1000	-21.227%	21	118	-51.108%
2026-05-05	228.0000	241.2400	225.2900	234.9800	+8.236%	60	119	-61.486%
2026-05-04	212.9000	217.2800	212.9000	217.1000	+5.851%	31	68	-58.314%
2026-05-01	212.7100	212.7100	205.0000	205.1000	+11.747%	22	47	-55.875%
2026-04-30	183.5400	183.5400	183.5400	183.5400	+41.675%	1	47	-50.692%
2026-04-28	129.5500	129.5500	129.5500	129.5500	-23.070%	10	47	-30.143%
2026-04-24	169.3000	169.3000	168.4000	168.4000	+1.556%	2	48	-46.259%
2026-04-23	165.8200	165.8200	165.8200	165.8200	-13.855%	1	47	-45.423%
2026-04-21	192.4900	192.4900	192.4900	192.4900	+8.019%	3	43	-52.985%
2026-04-20	178.2000	178.2000	178.2000	178.2000	+3.484%	10	43	-49.214%
2026-04-17	172.2000	172.2000	172.2000	172.2000	-5.644%	10	53	-47.445%
2026-04-16	182.0000	182.5000	181.1000	182.5000	-3.516%	14	43	-50.411%
2026-04-10	196.4000	196.4000	183.0000	189.1500	+5.083%	25	42	-52.154%
2026-04-09	185.9000	185.9000	179.0000	180.0000	0.000%	56	30	-49.722%