Dark

LITE20270115C1200
LITE Jan 15 2027 1200.00 Call (LITE270115C01200000)
option OPRA

EOD

Aug 6, 2026

125.24+0.128%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	133.7300	136.3800	125.2400	125.2400	+0.128%	3	380	0.000%
2026-08-05	128.0000	128.0000	125.0800	125.0800	-3.488%	2	380	+0.128%
2026-08-04	122.0000	129.6000	122.0000	129.6000	+47.356%	3	380	-3.364%
2026-08-03	87.9500	87.9500	87.9500	87.9500	+25.464%	1	381	+42.399%
2026-07-31	70.3800	70.3800	68.3500	70.1000	+3.898%	8	382	+78.659%
2026-07-30	67.5200	67.5200	67.4700	67.4700	+27.302%	2	382	+85.623%
2026-07-29	46.3000	53.0000	45.9300	53.0000	+3.516%	14	382	+136.302%
2026-07-28	54.8300	54.8300	51.2000	51.2000	-34.910%	11	392	+144.609%
2026-07-27	75.5800	78.8700	75.5800	78.6600	-45.752%	33	392	+59.217%
2026-07-23	154.6000	160.0000	140.1400	145.0000	+6.289%	12	424	-13.628%
2026-07-22	135.4000	136.4200	135.4000	136.4200	+2.881%	2	430	-8.195%
2026-07-21	130.0000	132.6000	130.0000	132.6000	+14.310%	2	431	-5.551%
2026-07-20	116.0000	116.0000	116.0000	116.0000	+28.461%	1	432	+7.966%
2026-07-17	75.0300	90.3000	67.1300	90.3000	+11.481%	17	433	+38.693%
2026-07-16	80.1300	81.0000	76.2200	81.0000	-12.997%	33	437	+54.617%
2026-07-15	105.7500	105.7500	89.8000	93.1000	-20.631%	4	404	+34.522%
2026-07-14	117.3000	117.3000	117.3000	117.3000	+16.833%	1	404	+6.769%
2026-07-13	100.4000	100.4000	100.4000	100.4000	-8.727%	6	405	+24.741%
2026-07-10	110.0000	110.0000	110.0000	110.0000	-1.398%	1	400	+13.855%
2026-07-09	108.6600	117.1000	108.6600	111.5600	+33.047%	19	399	+12.262%
2026-07-07	83.8500	83.8500	83.8500	83.8500	-10.798%	2	395	+49.362%
2026-07-06	98.3000	98.3000	94.0000	94.0000	+2.174%	19	395	+33.234%
2026-07-02	108.4000	108.4000	89.6500	92.0000	-40.104%	69	341	+36.130%
2026-06-30	144.6500	153.6000	144.6500	153.6000	+33.856%	2	341	-18.464%
2026-06-29	114.7500	114.7500	114.7500	114.7500	-13.101%	1	341	+9.142%
2026-06-26	120.0000	132.0500	120.0000	132.0500	-11.784%	21	341	-5.157%
2026-06-25	146.5600	149.6900	141.1400	149.6900	+3.951%	22	340	-16.334%
2026-06-24	130.0000	144.0000	130.0000	144.0000	-0.908%	3	341	-13.028%
2026-06-23	139.5000	145.3200	139.5000	145.3200	-15.018%	2	340	-13.818%
2026-06-22	152.5000	171.0000	152.5000	171.0000	+13.985%	5	340	-26.760%
2026-06-18	168.0000	168.0000	142.9500	150.0200	-9.079%	15	362	-16.518%
2026-06-17	167.0000	172.0000	162.0000	165.0000	-6.780%	16	362	-24.097%
2026-06-16	170.0000	178.6000	170.0000	177.0000	-18.546%	11	362	-29.243%
2026-06-15	207.5400	217.3000	205.6000	217.3000	+9.747%	16	353	-42.365%
2026-06-12	184.6900	198.0000	184.6900	198.0000	+12.949%	2	348	-36.747%
2026-06-11	175.3000	175.3000	175.3000	175.3000	+0.309%	1	349	-28.557%
2026-06-10	167.2700	174.9600	167.2700	174.7600	+17.171%	3	349	-28.336%
2026-06-09	150.0000	150.7000	146.5800	149.1500	-21.529%	83	349	-16.031%
2026-06-08	198.4400	198.4400	190.0700	190.0700	+6.291%	2	351	-34.108%
2026-06-05	187.0000	187.0000	175.5500	178.8200	+2.847%	57	351	-29.963%
2026-06-04	173.8700	173.8700	173.8700	173.8700	-18.036%	1	351	-27.969%
2026-06-03	235.6000	235.6000	208.2800	212.1300	-16.154%	4	351	-40.961%
2026-06-02	213.3000	253.0000	212.5000	253.0000	+27.778%	12	351	-50.498%
2026-06-01	164.3700	201.5000	164.3700	198.0000	+33.576%	39	359	-36.747%
2026-05-29	158.0000	158.0000	146.7900	148.2300	-9.616%	13	359	-15.510%
2026-05-28	186.0000	186.0000	164.0000	164.0000	-13.711%	5	352	-23.634%
2026-05-27	171.1200	190.0600	171.1200	190.0600	+0.401%	23	350	-34.105%
2026-05-26	195.7000	200.0000	189.3000	189.3000	-10.199%	29	330	-33.840%
2026-05-22	208.0000	211.3900	208.0000	210.8000	-3.192%	87	328	-40.588%
2026-05-21	189.5100	217.7500	189.5100	217.7500	+33.671%	3	305	-42.485%
2026-05-20	173.1500	173.1500	157.3000	162.9000	-1.648%	20	305	-23.118%
2026-05-19	179.3800	179.3800	165.0500	165.6300	-6.015%	4	324	-24.386%
2026-05-18	189.0000	189.0000	176.2300	176.2300	-25.798%	24	324	-28.934%
2026-05-15	220.8500	237.5000	220.8500	237.5000	-11.720%	6	324	-47.267%
2026-05-14	272.5000	272.5000	257.0000	269.0300	-8.344%	19	349	-53.448%
2026-05-13	293.5200	293.5200	293.5200	293.5200	+27.065%	1	334	-57.332%
2026-05-12	272.9100	272.9100	231.0000	231.0000	-19.236%	2	334	-45.784%
2026-05-11	242.4100	305.3000	241.4000	286.0200	+59.565%	41	334	-56.213%
2026-05-08	202.0000	202.7500	179.2500	179.2500	+4.343%	6	361	-30.131%
2026-05-07	203.5000	203.5000	171.7900	171.7900	-13.106%	17	362	-27.097%
2026-05-06	238.5500	247.3400	197.6000	197.7000	-24.571%	8	359	-36.651%
2026-05-05	258.0500	269.2700	258.0500	262.1000	+0.518%	109	355	-52.217%
2026-05-04	243.5900	260.7500	232.2000	260.7500	+6.125%	8	435	-51.969%
2026-05-01	235.7500	250.0000	233.8000	245.7000	+18.444%	306	437	-49.027%
2026-04-30	184.2800	207.4500	184.2800	207.4400	+44.016%	26	437	-39.626%
2026-04-28	165.5000	165.5000	144.0300	144.0400	-15.271%	22	452	-13.052%
2026-04-27	170.0000	170.0000	170.0000	170.0000	-11.986%	1	451	-26.329%
2026-04-24	172.3000	199.8800	172.3000	193.1500	+10.308%	8	452	-35.159%
2026-04-23	175.1000	175.1000	175.1000	175.1000	-2.911%	6	452	-28.475%
2026-04-22	162.2600	180.8000	162.2600	180.3500	+2.998%	5	448	-30.557%
2026-04-21	187.9000	187.9000	175.1000	175.1000	-13.390%	11	450	-28.475%
2026-04-20	201.2000	202.1800	201.2000	202.1700	+1.085%	3	450	-38.052%
2026-04-17	202.0500	202.0500	194.1200	200.0000	-5.660%	11	450	-37.380%
2026-04-16	204.0000	212.0000	204.0000	212.0000	+30.985%	2	451	-40.925%
2026-04-15	176.6500	176.6500	160.9800	161.8500	-13.171%	126	450	-22.620%
2026-04-14	188.3500	193.9000	177.0000	186.4000	-2.510%	25	388	-32.811%
2026-04-13	190.0000	194.0300	183.2400	191.2000	-10.315%	34	379	-34.498%
2026-04-10	198.0000	220.2800	197.4500	213.1900	+2.841%	27	391	-41.254%
2026-04-09	228.0500	240.0000	200.0100	207.3000	-0.714%	10	377	-39.585%
2026-04-08	197.0000	212.5800	184.3800	208.7900	+25.024%	37	376	-40.016%
2026-04-07	166.4000	169.5000	159.5500	167.0000	+11.096%	8	344	-25.006%
2026-04-06	170.2000	170.2000	150.3200	150.3200	-13.609%	168	339	-16.684%
2026-04-02	172.0000	174.0000	169.1000	174.0000	+19.178%	72	123	-28.023%
2026-04-01	140.0000	155.3500	140.0000	146.0000	+26.549%	113	0	-14.219%
2026-03-31	115.0400	115.3700	102.0000	115.3700	+14.228%	7	0	+8.555%
2026-03-30	132.0500	132.0500	101.0000	101.0000	-22.924%	10	0	+24.000%
2026-03-27	131.0400	131.0400	131.0400	131.0400	-1.585%	4	0	-4.426%
2026-03-26	140.0000	140.0000	130.1000	133.1500	-17.809%	13	0	-5.941%
2026-03-25	167.8100	171.2500	155.0500	162.0000	0.000%	9	0	-22.691%