Dark

LITE20270115C1200
LITE Jan 15 2027 1200.00 Call (LITE270115C01200000)
option OPRA

EOD

Oct 1, 2026

120.00+46.969%(+38.35)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	109.4300	129.4100	109.4300	120.0000	+46.969%	50	455	0.000%
2026-09-30	100.2500	100.2500	79.0000	81.6500	-3.373%	14	477	+46.969%
2026-09-29	74.4800	94.0000	74.4800	84.5000	+43.732%	23	473	+42.012%
2026-09-28	68.1400	68.1500	57.0000	58.7900	-26.650%	13	481	+104.116%
2026-09-25	74.8800	80.1500	74.8800	80.1500	+5.184%	4	475	+49.719%
2026-09-24	73.0000	76.7000	73.0000	76.2000	-9.286%	92	474	+57.480%
2026-09-23	84.1000	84.1000	84.0000	84.0000	-2.890%	21	465	+42.857%
2026-09-22	96.0000	103.0500	86.0000	86.5000	-4.166%	34	455	+38.728%
2026-09-21	94.9300	94.9300	90.2600	90.2600	+13.821%	2	445	+32.949%
2026-09-18	72.9900	79.3000	72.2800	79.3000	+12.196%	9	445	+51.324%
2026-09-17	79.4300	79.4300	70.6800	70.6800	-3.152%	27	446	+69.779%
2026-09-16	60.3000	72.9800	60.3000	72.9800	+28.599%	154	449	+64.429%
2026-09-14	63.2500	64.5500	56.7500	56.7500	-33.235%	20	336	+111.454%
2026-09-11	96.0000	96.0000	85.0000	85.0000	-7.809%	37	347	+41.176%
2026-09-10	112.2900	112.3500	92.2000	92.2000	-24.961%	45	339	+30.152%
2026-09-09	138.0000	138.0000	122.8700	122.8700	-5.984%	28	336	-2.336%
2026-09-08	97.3500	130.9100	97.3500	130.6900	+86.700%	56	338	-8.180%
2026-09-04	63.5000	71.7000	62.7300	70.0000	+21.212%	29	371	+71.429%
2026-09-03	60.5300	61.0000	57.7500	57.7500	-12.447%	15	371	+107.792%
2026-09-02	65.9600	65.9600	65.9600	65.9600	-4.364%	4	372	+81.928%
2026-09-01	71.6000	71.7000	68.5400	68.9700	-35.506%	7	372	+73.989%
2026-08-28	106.9400	106.9400	106.9400	106.9400	-5.161%	1	371	+12.212%
2026-08-27	103.3000	112.7600	102.3000	112.7600	-1.088%	3	371	+6.421%
2026-08-26	100.0000	114.8000	100.0000	114.0000	+71.429%	18	370	+5.263%
2026-08-24	66.5000	66.5000	66.5000	66.5000	-25.365%	1	377	+80.451%
2026-08-21	105.0000	105.0000	89.1000	89.1000	-0.890%	11	377	+34.680%
2026-08-20	77.8400	89.9000	77.8400	89.9000	+8.575%	3	377	+33.482%
2026-08-19	88.0000	88.0000	82.8000	82.8000	-16.959%	10	377	+44.928%
2026-08-18	109.5300	109.5300	99.7100	99.7100	-35.000%	35	376	+20.349%
2026-08-17	139.1300	153.8000	139.1300	153.4000	+30.000%	6	396	-21.773%
2026-08-14	135.2100	135.2100	116.9000	118.0000	+8.277%	33	396	+1.695%
2026-08-13	131.7700	131.7700	108.9800	108.9800	-18.853%	9	388	+10.112%
2026-08-12	122.6800	134.3000	105.0000	134.3000	+48.726%	49	390	-10.648%
2026-08-11	92.4000	92.4000	90.0000	90.3000	-10.771%	60	400	+32.890%
2026-08-10	156.9000	156.9000	101.2000	101.2000	-26.400%	9	399	+18.577%
2026-08-07	145.0000	145.0000	137.5000	137.5000	+9.789%	19	398	-12.727%
2026-08-06	133.7300	136.3800	125.2400	125.2400	+0.128%	3	380	-4.184%
2026-08-05	128.0000	128.0000	125.0800	125.0800	-3.488%	2	380	-4.061%
2026-08-04	122.0000	129.6000	122.0000	129.6000	+47.356%	3	380	-7.407%
2026-08-03	87.9500	87.9500	87.9500	87.9500	+25.464%	1	381	+36.441%
2026-07-31	70.3800	70.3800	68.3500	70.1000	+3.898%	8	382	+71.184%
2026-07-30	67.5200	67.5200	67.4700	67.4700	+27.302%	2	382	+77.857%
2026-07-29	46.3000	53.0000	45.9300	53.0000	+3.516%	14	382	+126.415%
2026-07-28	54.8300	54.8300	51.2000	51.2000	-34.910%	11	392	+134.375%
2026-07-27	75.5800	78.8700	75.5800	78.6600	-45.752%	33	392	+52.555%
2026-07-23	154.6000	160.0000	140.1400	145.0000	+6.289%	12	424	-17.241%
2026-07-22	135.4000	136.4200	135.4000	136.4200	+2.881%	2	430	-12.036%
2026-07-21	130.0000	132.6000	130.0000	132.6000	+14.310%	2	431	-9.502%
2026-07-20	116.0000	116.0000	116.0000	116.0000	+28.461%	1	432	+3.448%
2026-07-17	75.0300	90.3000	67.1300	90.3000	+11.481%	17	433	+32.890%
2026-07-16	80.1300	81.0000	76.2200	81.0000	-12.997%	33	437	+48.148%
2026-07-15	105.7500	105.7500	89.8000	93.1000	-20.631%	4	404	+28.894%
2026-07-14	117.3000	117.3000	117.3000	117.3000	+16.833%	1	404	+2.302%
2026-07-13	100.4000	100.4000	100.4000	100.4000	-8.727%	6	405	+19.522%
2026-07-10	110.0000	110.0000	110.0000	110.0000	-1.398%	1	400	+9.091%
2026-07-09	108.6600	117.1000	108.6600	111.5600	+33.047%	19	399	+7.565%
2026-07-07	83.8500	83.8500	83.8500	83.8500	-10.798%	2	395	+43.113%
2026-07-06	98.3000	98.3000	94.0000	94.0000	+2.174%	19	395	+27.660%
2026-07-02	108.4000	108.4000	89.6500	92.0000	-40.104%	69	341	+30.435%
2026-06-30	144.6500	153.6000	144.6500	153.6000	+33.856%	2	341	-21.875%
2026-06-29	114.7500	114.7500	114.7500	114.7500	-13.101%	1	341	+4.575%
2026-06-26	120.0000	132.0500	120.0000	132.0500	-11.784%	21	341	-9.125%
2026-06-25	146.5600	149.6900	141.1400	149.6900	+3.951%	22	340	-19.834%
2026-06-24	130.0000	144.0000	130.0000	144.0000	-0.908%	3	341	-16.667%
2026-06-23	139.5000	145.3200	139.5000	145.3200	-15.018%	2	340	-17.424%
2026-06-22	152.5000	171.0000	152.5000	171.0000	+13.985%	5	340	-29.825%
2026-06-18	168.0000	168.0000	142.9500	150.0200	-9.079%	15	362	-20.011%
2026-06-17	167.0000	172.0000	162.0000	165.0000	-6.780%	16	362	-27.273%
2026-06-16	170.0000	178.6000	170.0000	177.0000	-18.546%	11	362	-32.203%
2026-06-15	207.5400	217.3000	205.6000	217.3000	+9.747%	16	353	-44.777%
2026-06-12	184.6900	198.0000	184.6900	198.0000	+12.949%	2	348	-39.394%
2026-06-11	175.3000	175.3000	175.3000	175.3000	+0.309%	1	349	-31.546%
2026-06-10	167.2700	174.9600	167.2700	174.7600	+17.171%	3	349	-31.334%
2026-06-09	150.0000	150.7000	146.5800	149.1500	-21.529%	83	349	-19.544%
2026-06-08	198.4400	198.4400	190.0700	190.0700	+6.291%	2	351	-36.865%
2026-06-05	187.0000	187.0000	175.5500	178.8200	+2.847%	57	351	-32.893%
2026-06-04	173.8700	173.8700	173.8700	173.8700	-18.036%	1	351	-30.983%
2026-06-03	235.6000	235.6000	208.2800	212.1300	-16.154%	4	351	-43.431%
2026-06-02	213.3000	253.0000	212.5000	253.0000	+27.778%	12	351	-52.569%
2026-06-01	164.3700	201.5000	164.3700	198.0000	+33.576%	39	359	-39.394%
2026-05-29	158.0000	158.0000	146.7900	148.2300	-9.616%	13	359	-19.045%
2026-05-28	186.0000	186.0000	164.0000	164.0000	-13.711%	5	352	-26.829%
2026-05-27	171.1200	190.0600	171.1200	190.0600	+0.401%	23	350	-36.862%
2026-05-26	195.7000	200.0000	189.3000	189.3000	-10.199%	29	330	-36.609%
2026-05-22	208.0000	211.3900	208.0000	210.8000	-3.192%	87	328	-43.074%
2026-05-21	189.5100	217.7500	189.5100	217.7500	+33.671%	3	305	-44.891%
2026-05-20	173.1500	173.1500	157.3000	162.9000	-1.648%	20	305	-26.335%
2026-05-19	179.3800	179.3800	165.0500	165.6300	-6.015%	4	324	-27.549%
2026-05-18	189.0000	189.0000	176.2300	176.2300	-25.798%	24	324	-31.907%
2026-05-15	220.8500	237.5000	220.8500	237.5000	-11.720%	6	324	-49.474%
2026-05-14	272.5000	272.5000	257.0000	269.0300	-8.344%	19	349	-55.395%
2026-05-13	293.5200	293.5200	293.5200	293.5200	+27.065%	1	334	-59.117%
2026-05-12	272.9100	272.9100	231.0000	231.0000	-19.236%	2	334	-48.052%
2026-05-11	242.4100	305.3000	241.4000	286.0200	+59.565%	41	334	-58.045%
2026-05-08	202.0000	202.7500	179.2500	179.2500	+4.343%	6	361	-33.054%
2026-05-07	203.5000	203.5000	171.7900	171.7900	-13.106%	17	362	-30.147%
2026-05-06	238.5500	247.3400	197.6000	197.7000	-24.571%	8	359	-39.302%
2026-05-05	258.0500	269.2700	258.0500	262.1000	+0.518%	109	355	-54.216%
2026-05-04	243.5900	260.7500	232.2000	260.7500	+6.125%	8	435	-53.979%
2026-05-01	235.7500	250.0000	233.8000	245.7000	+18.444%	306	437	-51.160%
2026-04-30	184.2800	207.4500	184.2800	207.4400	+44.016%	26	437	-42.152%
2026-04-28	165.5000	165.5000	144.0300	144.0400	-15.271%	22	452	-16.690%
2026-04-27	170.0000	170.0000	170.0000	170.0000	-11.986%	1	451	-29.412%
2026-04-24	172.3000	199.8800	172.3000	193.1500	+10.308%	8	452	-37.872%
2026-04-23	175.1000	175.1000	175.1000	175.1000	-2.911%	6	452	-31.468%
2026-04-22	162.2600	180.8000	162.2600	180.3500	+2.998%	5	448	-33.463%
2026-04-21	187.9000	187.9000	175.1000	175.1000	-13.390%	11	450	-31.468%
2026-04-20	201.2000	202.1800	201.2000	202.1700	+1.085%	3	450	-40.644%
2026-04-17	202.0500	202.0500	194.1200	200.0000	-5.660%	11	450	-40.000%
2026-04-16	204.0000	212.0000	204.0000	212.0000	+30.985%	2	451	-43.396%
2026-04-15	176.6500	176.6500	160.9800	161.8500	-13.171%	126	450	-25.857%
2026-04-14	188.3500	193.9000	177.0000	186.4000	-2.510%	25	388	-35.622%
2026-04-13	190.0000	194.0300	183.2400	191.2000	-10.315%	34	379	-37.238%
2026-04-10	198.0000	220.2800	197.4500	213.1900	+2.841%	27	391	-43.712%
2026-04-09	228.0500	240.0000	200.0100	207.3000	-0.714%	10	377	-42.113%
2026-04-08	197.0000	212.5800	184.3800	208.7900	+25.024%	37	376	-42.526%
2026-04-07	166.4000	169.5000	159.5500	167.0000	+11.096%	8	344	-28.144%
2026-04-06	170.2000	170.2000	150.3200	150.3200	-13.609%	168	339	-20.170%
2026-04-02	172.0000	174.0000	169.1000	174.0000	+19.178%	72	123	-31.034%
2026-04-01	140.0000	155.3500	140.0000	146.0000	+26.549%	113	0	-17.808%
2026-03-31	115.0400	115.3700	102.0000	115.3700	+14.228%	7	0	+4.013%
2026-03-30	132.0500	132.0500	101.0000	101.0000	-22.924%	10	0	+18.812%
2026-03-27	131.0400	131.0400	131.0400	131.0400	-1.585%	4	0	-8.425%
2026-03-26	140.0000	140.0000	130.1000	133.1500	-17.809%	13	0	-9.876%
2026-03-25	167.8100	171.2500	155.0500	162.0000	0.000%	9	0	-25.926%