Dark

LITE20270115C1150
LITE Jan 15 2027 1150.00 Call (LITE270115C01150000)
option OPRA

EOD

Oct 1, 2026

131.00+42.919%(+39.34)2,146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	118.9000	150.3500	118.9000	131.0000	+42.919%	2,146	2,151	0.000%
2026-09-30	93.9500	95.0000	91.6600	91.6600	-11.440%	33	196	+42.919%
2026-09-29	106.2000	106.2000	102.6000	103.5000	+50.152%	23	189	+26.570%
2026-09-28	72.3000	72.3000	68.9300	68.9300	-20.035%	11	207	+90.048%
2026-09-24	86.8000	86.8000	86.2000	86.2000	-14.822%	12	207	+51.972%
2026-09-21	105.0300	107.1600	101.2000	101.2000	+20.261%	8	195	+29.447%
2026-09-18	84.1500	84.1500	84.1500	84.1500	-0.555%	12	197	+55.674%
2026-09-17	84.6200	84.6200	84.6200	84.6200	+2.013%	5	209	+54.810%
2026-09-16	82.9500	82.9500	82.9500	82.9500	+22.345%	1	204	+57.926%
2026-09-15	62.8000	67.8000	62.8000	67.8000	+2.727%	2	204	+93.215%
2026-09-14	70.3200	70.3200	66.0000	66.0000	-37.559%	3	204	+98.485%
2026-09-10	120.7000	120.7000	105.6000	105.7000	-28.354%	3	204	+23.936%
2026-09-09	147.5300	147.5300	147.5300	147.5300	+121.716%	1	207	-11.205%
2026-09-03	62.5000	68.3400	62.5000	66.5400	-14.692%	11	207	+96.874%
2026-09-02	78.0000	78.0000	78.0000	78.0000	-3.704%	5	198	+67.949%
2026-09-01	80.7000	81.0000	80.2000	81.0000	-16.409%	4	203	+61.728%
2026-08-31	96.9000	96.9000	96.9000	96.9000	-6.916%	3	204	+35.191%
2026-08-28	107.2400	107.2400	104.1000	104.1000	-19.923%	9	204	+25.841%
2026-08-27	130.0000	130.0000	130.0000	130.0000	+2.686%	31	195	+0.769%
2026-08-26	120.0000	126.6000	119.0000	126.6000	+29.580%	13	164	+3.476%
2026-08-25	97.1000	97.7000	97.0600	97.7000	+33.836%	8	154	+34.084%
2026-08-24	73.0000	73.0000	73.0000	73.0000	-26.039%	1	153	+79.452%
2026-08-20	97.5700	98.7000	97.5700	98.7000	+8.462%	7	153	+32.725%
2026-08-19	93.1000	93.1000	91.0000	91.0000	-20.315%	13	156	+43.956%
2026-08-18	114.2000	114.2000	114.2000	114.2000	-30.997%	13	157	+14.711%
2026-08-17	162.5100	165.5000	162.5100	165.5000	+30.418%	15	157	-20.846%
2026-08-13	144.3000	144.3000	126.9000	126.9000	-2.008%	2	148	+3.231%
2026-08-12	128.0000	129.5000	128.0000	129.5000	+28.958%	10	148	+1.158%
2026-08-11	100.8000	101.0000	100.4200	100.4200	-8.875%	18	138	+30.452%
2026-08-10	110.2000	110.2000	110.2000	110.2000	-27.738%	10	132	+18.875%
2026-08-07	162.3400	162.3400	152.5000	152.5000	+14.696%	4	122	-14.098%
2026-08-04	132.9600	132.9600	132.9600	132.9600	+151.818%	1	120	-1.474%
2026-07-29	52.8000	52.8000	52.8000	52.8000	-14.660%	4	120	+148.106%
2026-07-28	61.8700	61.8700	61.8700	61.8700	-58.283%	1	124	+111.734%
2026-07-22	148.3100	148.3100	148.3100	148.3100	+52.160%	2	123	-11.671%
2026-07-17	92.5000	98.4000	92.5000	97.4700	-7.786%	3	123	+34.400%
2026-07-15	105.7000	105.7000	105.7000	105.7000	-18.125%	2	123	+23.936%
2026-07-14	129.1000	129.1000	129.1000	129.1000	+5.560%	1	123	+1.472%
2026-07-13	122.3000	122.3000	122.3000	122.3000	+36.801%	1	123	+7.114%
2026-07-07	90.0000	90.0000	89.4000	89.4000	-8.402%	4	123	+46.532%
2026-07-02	112.3000	112.3000	97.6000	97.6000	-22.907%	3	126	+34.221%
2026-07-01	140.7800	140.7800	126.6000	126.6000	-23.086%	2	126	+3.476%
2026-06-30	164.6000	164.6000	164.6000	164.6000	+9.007%	1	126	-20.413%
2026-06-29	151.0000	151.0000	151.0000	151.0000	+17.391%	3	125	-13.245%
2026-06-26	128.6300	128.6300	128.6300	128.6300	-28.420%	1	125	+1.842%
2026-06-25	179.7000	179.7000	179.7000	179.7000	+20.847%	1	125	-27.101%
2026-06-23	148.7000	148.7000	148.7000	148.7000	-2.042%	1	125	-11.903%
2026-06-18	151.8000	151.8000	151.8000	151.8000	-14.363%	2	124	-13.702%
2026-06-17	177.2600	177.2600	177.2600	177.2600	-4.334%	2	124	-26.097%
2026-06-11	185.2900	185.2900	185.2900	185.2900	+17.028%	1	124	-29.300%
2026-06-09	158.3300	158.3300	158.3300	158.3300	-9.861%	5	123	-17.261%
2026-06-01	175.6500	175.6500	175.6500	175.6500	-4.387%	4	128	-25.420%
2026-05-28	184.0000	184.0000	183.7100	183.7100	-9.485%	11	124	-28.692%
2026-05-26	206.6000	206.6000	202.9600	202.9600	-10.904%	15	116	-35.455%
2026-05-21	192.0000	227.8000	192.0000	227.8000	+23.135%	11	119	-42.493%
2026-05-20	185.0000	185.0000	185.0000	185.0000	+0.894%	1	119	-29.189%
2026-05-19	183.3600	183.3600	183.3600	183.3600	-4.400%	10	145	-28.556%
2026-05-18	211.0800	211.0800	191.8000	191.8000	-30.128%	22	145	-31.700%
2026-05-14	274.5000	274.5000	274.5000	274.5000	+5.435%	2	145	-52.277%
2026-05-12	276.2000	276.2000	260.3500	260.3500	-13.562%	21	143	-49.683%
2026-05-11	319.8000	327.4000	301.2000	301.2000	+47.575%	51	143	-56.507%
2026-05-08	204.1000	204.1000	204.1000	204.1000	+7.591%	1	98	-35.816%
2026-05-07	183.1000	189.7000	183.1000	189.7000	-31.836%	4	97	-30.944%
2026-05-05	274.4500	285.4200	273.9000	278.3000	+7.174%	40	98	-52.928%
2026-05-04	262.4700	263.2500	259.6700	259.6700	+0.472%	32	80	-49.551%
2026-05-01	244.3400	258.4500	244.3400	258.4500	+69.364%	7	62	-49.313%
2026-04-28	152.6800	152.6800	148.1500	152.6000	-9.004%	40	62	-14.155%
2026-04-27	167.7000	167.7000	167.7000	167.7000	-14.000%	2	22	-21.884%
2026-04-21	228.9000	228.9100	195.0000	195.0000	-5.843%	7	20	-32.821%
2026-04-17	207.1000	207.1000	207.1000	207.1000	+1.024%	4	14	-36.746%
2026-04-16	205.0000	205.0000	205.0000	205.0000	+9.275%	1	14	-36.098%
2026-04-15	187.8000	187.8000	187.6000	187.6000	-6.012%	2	14	-30.171%
2026-04-13	200.4000	200.4000	199.6000	199.6000	-11.289%	2	15	-34.369%
2026-04-08	209.0200	225.0000	204.0000	225.0000	+27.262%	8	14	-41.778%
2026-04-07	177.0000	177.0000	176.8000	176.8000	-3.282%	2	8	-25.905%
2026-04-02	183.6000	183.6000	182.8000	182.8000	+66.788%	8	5	-28.337%
2026-03-30	109.4000	109.7600	109.4000	109.6000	-36.056%	3	0	+19.526%
2026-03-25	181.7800	181.7800	171.4000	171.4000	0.000%	4	0	-23.571%