Dark

LITE20270115C1140
LITE Jan 15 2027 1140.00 Call (LITE270115C01140000)
option OPRA

EOD

Oct 1, 2026

150.90+64.558%(+59.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	148.4500	150.9000	148.4500	150.9000	+64.558%	3	203	0.000%
2026-09-30	91.7000	91.7000	91.7000	91.7000	-7.560%	1	203	+64.558%
2026-09-29	106.2000	106.2000	99.2000	99.2000	+34.054%	2	202	+52.117%
2026-09-28	74.0000	74.0000	74.0000	74.0000	-19.565%	2	202	+103.919%
2026-09-25	86.3500	97.6000	85.8300	92.0000	-8.348%	9	204	+64.022%
2026-09-23	101.2800	101.2800	100.3800	100.3800	-4.555%	4	200	+50.329%
2026-09-21	101.7000	108.4400	101.7000	105.1700	+22.007%	33	199	+43.482%
2026-09-18	97.2000	97.2000	86.2000	86.2000	+1.531%	2	201	+75.058%
2026-09-16	78.2600	85.8000	77.2800	84.9000	-31.366%	10	201	+77.739%
2026-09-10	123.7000	123.7000	123.7000	123.7000	-12.887%	1	199	+21.989%
2026-09-08	142.0000	142.0000	142.0000	142.0000	+106.096%	1	199	+6.268%
2026-09-03	68.9000	68.9000	68.9000	68.9000	-15.022%	1	200	+119.013%
2026-09-02	81.9700	81.9700	81.0800	81.0800	-1.363%	2	200	+86.112%
2026-09-01	88.7000	88.7000	82.2000	82.2000	-16.970%	18	200	+83.577%
2026-08-31	98.4000	99.0000	98.4000	99.0000	+0.202%	12	184	+52.424%
2026-08-25	98.8000	98.8000	98.8000	98.8000	+18.323%	1	178	+52.733%
2026-08-24	74.6000	83.5000	74.6000	83.5000	-15.486%	2	178	+80.719%
2026-08-21	98.8000	98.8000	98.8000	98.8000	+2.352%	1	176	+52.733%
2026-08-20	96.5900	96.5900	96.5300	96.5300	-11.278%	2	175	+56.324%
2026-08-18	107.8000	108.8000	107.8000	108.8000	-34.537%	2	175	+38.695%
2026-08-17	166.0000	166.2000	166.0000	166.2000	+61.203%	2	175	-9.206%
2026-08-11	102.8000	103.1000	102.8000	103.1000	-26.199%	2	176	+46.363%
2026-08-05	139.7000	139.7000	139.7000	139.7000	+4.254%	1	176	+8.017%
2026-08-04	134.0000	134.0000	134.0000	134.0000	+109.867%	1	177	+12.612%
2026-07-28	63.8100	63.8500	63.7200	63.8500	-27.336%	3	176	+136.335%
2026-07-16	92.0000	92.0000	87.8700	87.8700	-29.760%	3	174	+71.731%
2026-07-13	125.1000	125.1000	125.1000	125.1000	+42.808%	1	176	+20.624%
2026-07-07	87.5000	87.9000	87.5000	87.6000	-47.197%	4	176	+72.260%
2026-06-30	165.9000	165.9000	165.9000	165.9000	+4.143%	1	177	-9.042%
2026-06-25	159.3000	159.3000	159.3000	159.3000	-8.779%	2	178	-5.273%
2026-06-18	174.6300	174.6300	174.6300	174.6300	-2.713%	1	179	-13.589%
2026-06-11	179.5000	179.5000	179.5000	179.5000	+14.550%	1	179	-15.933%
2026-06-09	156.7000	156.7000	156.7000	156.7000	-18.521%	2	178	-3.701%
2026-06-05	189.0500	192.6200	189.0500	192.3200	+19.453%	51	178	-21.537%
2026-05-29	162.0000	162.0000	160.5000	161.0000	-30.421%	9	226	-6.273%
2026-05-22	231.3900	231.4100	231.3800	231.3900	+18.449%	15	234	-34.785%
2026-05-18	195.3500	195.3500	195.3500	195.3500	-22.480%	1	234	-22.754%
2026-05-15	253.8000	253.8000	252.0000	252.0000	-15.450%	2	234	-40.119%
2026-05-13	298.0500	298.0500	298.0500	298.0500	-2.102%	1	234	-49.371%
2026-05-11	310.0000	310.0000	304.4500	304.4500	+59.649%	6	234	-50.435%
2026-05-07	202.9000	202.9000	184.9500	190.7000	-13.318%	31	240	-20.870%
2026-05-06	243.3200	243.3200	220.0000	220.0000	-23.664%	2	241	-31.409%
2026-05-05	288.2000	288.2000	288.2000	288.2000	+5.975%	1	241	-47.641%
2026-05-04	278.8000	278.8000	271.0000	271.9500	+43.661%	50	242	-44.512%
2026-04-29	189.3000	189.3000	189.3000	189.3000	-9.599%	1	204	-20.285%
2026-04-17	209.4000	209.4000	209.4000	209.4000	+20.227%	2	204	-27.937%
2026-04-15	174.3800	174.3800	174.1700	174.1700	-19.826%	4	204	-13.361%
2026-04-10	217.2400	217.2400	217.2400	217.2400	-0.175%	1	208	-30.538%
2026-04-09	258.6000	261.8200	217.6100	217.6200	-3.580%	12	209	-30.659%
2026-04-08	219.8000	225.7400	219.8000	225.7000	+14.948%	3	212	-33.141%
2026-04-06	196.3500	196.3500	196.3500	196.3500	+4.664%	1	215	-23.147%
2026-04-02	148.7500	187.6000	148.7500	187.6000	+15.874%	7	210	-19.563%
2026-04-01	153.9000	163.4000	153.9000	161.9000	+46.383%	27	210	-6.794%
2026-03-31	110.5700	110.6000	110.5700	110.6000	-0.181%	2	203	+36.438%
2026-03-30	111.5000	112.0000	110.2000	110.8000	-20.874%	42	202	+36.191%
2026-03-27	140.0300	140.0300	140.0300	140.0300	-6.957%	1	183	+7.763%
2026-03-26	150.5000	150.5000	150.5000	150.5000	-11.580%	2	182	+0.266%
2026-03-25	169.8700	183.8000	169.8700	170.2100	-7.760%	7	182	-11.345%
2026-03-24	178.1700	188.7200	177.9000	184.5300	+29.495%	294	180	-18.225%
2026-03-23	138.6300	153.5000	138.6300	142.5000	+9.279%	8	84	+5.895%
2026-03-20	167.7000	167.7000	130.4000	130.4000	-23.091%	14	82	+15.721%
2026-03-19	143.1000	169.5500	142.1200	169.5500	+27.481%	104	74	-11.000%
2026-03-18	145.0000	150.0400	133.0000	133.0000	+21.572%	20	41	+13.459%
2026-03-17	84.5700	111.5000	84.5700	109.4000	+2.675%	9	33	+37.934%
2026-03-13	110.5000	110.5000	101.0000	106.5500	-0.884%	8	32	+41.624%
2026-03-12	112.4000	112.4000	107.5000	107.5000	-23.721%	3	32	+40.372%
2026-03-10	154.9800	154.9800	140.9300	140.9300	+20.453%	24	32	+7.074%
2026-03-09	106.0000	117.0000	106.0000	117.0000	+21.875%	10	18	+28.974%
2026-03-06	115.0000	115.0000	96.0000	96.0000	-20.000%	5	14	+57.188%
2026-03-05	123.0000	130.0000	120.0000	120.0000	-3.226%	5	11	+25.750%
2026-03-04	124.0000	124.0000	124.0000	124.0000	-17.553%	2	10	+21.694%
2026-03-03	142.9200	150.4000	142.9200	150.4000	-17.226%	3	12	+0.332%
2026-03-02	181.7000	181.7000	181.7000	181.7000	+25.310%	9	12	-16.951%
2026-02-26	163.0000	163.0000	145.0000	145.0000	0.000%	4	4	+4.069%