Dark

LITE20270115C1100
LITE Jan 15 2027 1100.00 Call (LITE270115C01100000)
option OPRA

EOD

Aug 4, 2026

154.00+94.937%(+75.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	135.9700	154.0000	135.9700	154.0000	+94.937%	15	345	0.000%
2026-07-30	76.8000	79.0000	76.2100	79.0000	+46.026%	16	342	+94.937%
2026-07-29	54.0000	60.1000	54.0000	54.1000	-23.262%	22	352	+184.658%
2026-07-28	69.2600	70.5000	69.2000	70.5000	-26.943%	22	334	+118.440%
2026-07-27	96.6000	96.6000	96.5000	96.5000	-39.308%	2	314	+59.585%
2026-07-23	162.7700	162.7700	156.1900	159.0000	+5.159%	9	314	-3.145%
2026-07-22	157.0000	157.0000	151.2000	151.2000	+37.455%	4	311	+1.852%
2026-07-17	84.6000	110.0000	84.6000	110.0000	+13.754%	12	310	+40.000%
2026-07-16	97.2000	97.2000	96.7000	96.7000	-10.834%	7	316	+59.255%
2026-07-15	106.2000	108.4500	102.5000	108.4500	-22.369%	4	310	+42.001%
2026-07-14	147.3000	147.3000	139.2000	139.7000	+4.801%	3	308	+10.236%
2026-07-13	129.0000	133.3000	127.9000	133.3000	+8.286%	13	309	+15.529%
2026-07-10	125.0000	125.0000	117.9000	123.1000	-5.930%	4	308	+25.102%
2026-07-09	120.7000	132.8000	120.0000	130.8600	+43.786%	17	306	+17.683%
2026-07-08	92.0500	92.0500	91.0100	91.0100	-4.109%	20	308	+69.212%
2026-07-07	94.9100	94.9100	94.9100	94.9100	-14.864%	1	306	+62.259%
2026-07-06	111.4800	111.4800	111.4800	111.4800	+0.905%	1	307	+38.141%
2026-07-02	124.4700	124.4700	110.4800	110.4800	-26.834%	43	331	+39.392%
2026-07-01	148.0000	157.7000	147.7000	151.0000	-11.994%	13	331	+1.987%
2026-06-30	167.1500	171.5800	165.3000	171.5800	+5.393%	4	331	-10.246%
2026-06-29	116.4000	162.8000	116.4000	162.8000	+11.507%	23	333	-5.405%
2026-06-26	137.7000	146.0000	137.7000	146.0000	-5.447%	6	323	+5.479%
2026-06-25	185.7000	185.7000	154.4100	154.4100	-4.679%	3	324	-0.266%
2026-06-24	161.9900	161.9900	161.9900	161.9900	+1.054%	1	325	-4.932%
2026-06-23	159.8000	173.6100	159.8000	160.3000	-18.093%	4	324	-3.930%
2026-06-22	173.0000	202.3700	161.9300	195.7100	+19.700%	85	323	-21.312%
2026-06-18	177.4500	177.4500	162.3100	163.5000	-14.830%	19	264	-5.810%
2026-06-17	185.9000	191.9700	185.9000	191.9700	-3.090%	3	264	-19.779%
2026-06-16	195.0000	198.5500	195.0000	198.0900	-14.165%	6	264	-22.258%
2026-06-15	230.7800	230.7800	230.7800	230.7800	+2.542%	1	266	-33.270%
2026-06-12	216.4500	225.0600	216.4500	225.0600	+14.122%	21	265	-31.574%
2026-06-11	196.7200	197.2100	196.7200	197.2100	+0.005%	2	264	-21.911%
2026-06-10	180.5000	197.2000	180.5000	197.2000	+19.733%	21	264	-21.907%
2026-06-09	205.1600	205.1600	158.6900	164.7000	-19.225%	14	276	-6.497%
2026-06-08	203.9000	203.9000	203.9000	203.9000	+0.443%	1	272	-24.473%
2026-06-05	221.0000	227.1600	203.0000	203.0000	-0.393%	5	272	-24.138%
2026-06-04	197.9800	203.8000	197.9800	203.8000	-30.380%	2	277	-24.436%
2026-06-02	262.0000	292.7300	253.8000	292.7300	+40.156%	21	277	-47.392%
2026-06-01	208.8600	208.8600	208.8600	208.8600	+23.703%	2	275	-26.266%
2026-05-29	195.8000	195.8000	167.7000	168.8400	-10.860%	11	273	-8.789%
2026-05-28	202.0700	207.7000	189.4100	189.4100	-12.859%	9	271	-18.695%
2026-05-27	195.5800	217.3600	195.5800	217.3600	-1.160%	32	275	-29.150%
2026-05-26	225.5500	225.5500	219.9100	219.9100	-7.527%	3	279	-29.971%
2026-05-22	227.0000	237.8100	227.0000	237.8100	-3.270%	13	281	-35.242%
2026-05-21	238.0000	246.0000	238.0000	245.8500	+22.283%	14	289	-37.360%
2026-05-20	214.9000	214.9000	200.9500	201.0500	-7.499%	32	289	-23.402%
2026-05-19	196.9400	217.3500	186.2700	217.3500	+5.664%	38	290	-29.147%
2026-05-18	201.2000	205.7000	201.2000	205.7000	-21.188%	20	290	-25.134%
2026-05-15	265.8400	265.8400	261.0000	261.0000	-10.043%	3	290	-40.996%
2026-05-14	290.1400	290.1400	290.1400	290.1400	-8.704%	1	289	-46.922%
2026-05-13	311.0000	318.9000	298.5000	317.8000	+17.795%	49	313	-51.542%
2026-05-12	291.8000	291.8000	269.7900	269.7900	-19.753%	4	313	-42.919%
2026-05-11	333.1400	341.8000	324.7200	336.2000	+63.204%	51	313	-54.194%
2026-05-08	235.6000	235.6000	203.4000	206.0000	+2.559%	8	330	-25.243%
2026-05-07	214.0000	214.0000	194.4600	200.8600	-14.980%	41	329	-23.330%
2026-05-06	230.0000	239.5000	223.5700	236.2500	-20.250%	8	344	-34.815%
2026-05-05	288.1400	300.1800	284.4500	296.2400	+3.454%	141	338	-48.015%
2026-05-04	275.9500	291.0400	272.5500	286.3500	+10.988%	172	288	-46.220%
2026-05-01	265.6000	266.2000	258.0000	258.0000	+28.871%	6	177	-40.310%
2026-04-29	201.3700	201.3700	200.2000	200.2000	+21.142%	3	177	-23.077%
2026-04-28	169.5800	169.5800	159.0000	165.2600	-12.399%	76	175	-6.814%
2026-04-24	188.6500	188.6500	188.6500	188.6500	-10.660%	10	159	-18.367%
2026-04-23	211.1600	211.1600	211.1600	211.1600	+1.033%	1	149	-27.070%
2026-04-22	208.6000	209.0000	208.6000	209.0000	+2.940%	2	149	-26.316%
2026-04-21	203.0300	203.0300	203.0300	203.0300	-10.374%	2	151	-24.149%
2026-04-17	231.3600	234.7000	226.4000	226.5300	-1.444%	16	151	-32.018%
2026-04-16	229.9500	232.8400	229.8500	229.8500	+15.503%	70	147	-33.000%
2026-04-14	199.0000	199.0000	199.0000	199.0000	-17.667%	2	97	-22.613%
2026-04-10	237.3900	241.7000	237.3800	241.7000	+4.814%	20	97	-36.285%
2026-04-09	252.2700	252.2700	230.6000	230.6000	+1.631%	44	83	-33.218%
2026-04-08	222.7000	226.9000	213.2600	226.9000	+17.595%	7	77	-32.129%
2026-04-06	195.2000	195.5200	184.1700	192.9500	-4.480%	16	76	-20.187%
2026-04-02	187.7000	202.0000	187.7000	202.0000	+20.720%	7	83	-23.762%
2026-04-01	167.3300	167.3300	167.3300	167.3300	+28.715%	1	83	-7.966%
2026-03-31	129.9000	130.0000	129.9000	130.0000	+10.450%	2	82	+18.462%
2026-03-30	117.7000	117.7000	117.7000	117.7000	-17.979%	1	80	+30.841%
2026-03-27	144.0000	144.0000	143.5000	143.5000	-3.400%	2	80	+7.317%
2026-03-26	148.5500	148.5500	148.5500	148.5500	-18.289%	5	82	+3.669%
2026-03-25	185.5000	185.5000	181.1000	181.8000	-6.105%	43	87	-15.292%
2026-03-24	177.7000	194.6600	177.7000	193.6200	+30.913%	19	70	-20.463%
2026-03-23	157.5000	157.5000	143.7300	147.9000	+4.508%	60	67	+4.124%
2026-03-20	141.5200	141.5200	141.5200	141.5200	-17.385%	1	26	+8.819%
2026-03-19	144.8300	171.3000	144.8300	171.3000	+51.660%	7	25	-10.099%
2026-03-17	112.9500	112.9500	112.9500	112.9500	-10.570%	5	25	+36.344%
2026-03-16	126.3000	126.3000	126.3000	126.3000	-6.996%	1	20	+21.932%
2026-03-11	135.8000	135.8000	135.8000	135.8000	-8.491%	1	19	+13.402%
2026-03-10	148.4700	148.4800	148.4000	148.4000	+2.742%	30	18	+3.774%
2026-03-04	144.4400	144.4400	144.4400	144.4400	-8.698%	1	31	+6.619%
2026-03-03	161.2200	161.2200	158.2000	158.2000	+8.430%	21	31	-2.655%
2026-02-26	146.6000	146.6000	145.9000	145.9000	0.000%	11	11	+5.552%