Dark

LITE20270115C1100
LITE Jan 15 2027 1100.00 Call (LITE270115C01100000)
option OPRA

EOD

Oct 1, 2026

149.16+38.111%(+41.16)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	112.0100	162.7300	112.0100	149.1600	+38.111%	34	212	0.000%
2026-09-30	99.0000	109.0100	99.0000	108.0000	-6.274%	8	228	+38.111%
2026-09-29	100.7900	121.0900	100.7900	115.2300	+44.943%	104	228	+29.445%
2026-09-28	86.3000	86.3000	76.4600	79.5000	-21.303%	12	265	+87.623%
2026-09-24	101.0200	101.0200	101.0200	101.0200	-1.155%	1	265	+47.654%
2026-09-23	111.0100	111.0100	102.2000	102.2000	-9.956%	2	265	+45.949%
2026-09-22	113.5000	113.5000	113.5000	113.5000	-2.180%	1	266	+31.419%
2026-09-21	115.9100	116.0300	115.9100	116.0300	+20.726%	2	266	+28.553%
2026-09-18	98.0000	98.2500	95.9200	96.1100	+5.395%	25	267	+55.197%
2026-09-17	95.8100	95.8100	91.1900	91.1900	-4.563%	11	257	+63.571%
2026-09-16	87.4000	95.5500	87.4000	95.5500	+29.965%	8	256	+56.107%
2026-09-15	75.0000	75.0000	73.5200	73.5200	-10.122%	2	257	+102.884%
2026-09-14	78.8700	81.8000	78.8700	81.8000	-27.630%	14	256	+82.347%
2026-09-11	110.7000	113.8500	110.7000	113.0300	-16.829%	21	252	+31.965%
2026-09-10	135.0000	135.9000	135.0000	135.9000	-15.359%	2	264	+9.757%
2026-09-09	162.0000	162.0000	160.5600	160.5600	+3.387%	3	265	-7.100%
2026-09-08	150.4000	155.3000	150.4000	155.3000	+67.892%	3	265	-3.954%
2026-09-04	92.5000	92.5000	92.5000	92.5000	+20.286%	50	314	+61.254%
2026-09-03	76.9000	76.9000	76.9000	76.9000	-12.315%	1	314	+93.966%
2026-09-01	98.2000	98.2000	87.5700	87.7000	-22.044%	14	313	+70.080%
2026-08-31	111.4000	112.5000	110.5000	112.5000	-3.846%	54	308	+32.587%
2026-08-28	130.6000	132.0000	117.0000	117.0000	-17.687%	10	332	+27.487%
2026-08-27	130.8000	142.1400	130.8000	142.1400	+2.112%	2	329	+4.939%
2026-08-26	131.9000	139.2000	131.9000	139.2000	+28.889%	50	327	+7.155%
2026-08-25	102.6100	108.0000	102.6100	108.0000	+14.165%	3	358	+38.111%
2026-08-24	80.3000	94.6000	80.3000	94.6000	-27.231%	37	358	+57.674%
2026-08-21	123.2200	130.0000	123.2200	130.0000	+22.411%	8	335	+14.738%
2026-08-19	106.4000	106.4000	106.2000	106.2000	-12.405%	6	335	+40.452%
2026-08-18	133.7000	133.7000	120.3500	121.2400	-32.757%	36	339	+23.029%
2026-08-17	160.7500	180.3000	160.7500	180.3000	+34.402%	5	371	-17.271%
2026-08-13	142.5000	142.5000	134.1500	134.1500	-13.813%	30	369	+11.189%
2026-08-12	131.3500	161.8400	115.7000	155.6500	+38.973%	78	347	-4.170%
2026-08-11	111.7600	112.0000	111.5000	112.0000	-22.174%	31	343	+33.179%
2026-08-10	137.0500	143.9100	137.0500	143.9100	-13.443%	2	344	+3.648%
2026-08-07	160.0000	166.2600	160.0000	166.2600	+7.961%	3	344	-10.285%
2026-08-04	135.9700	154.0000	135.9700	154.0000	+94.937%	15	345	-3.143%
2026-07-30	76.8000	79.0000	76.2100	79.0000	+46.026%	16	342	+88.810%
2026-07-29	54.0000	60.1000	54.0000	54.1000	-23.262%	22	352	+175.712%
2026-07-28	69.2600	70.5000	69.2000	70.5000	-26.943%	22	334	+111.574%
2026-07-27	96.6000	96.6000	96.5000	96.5000	-39.308%	2	314	+54.570%
2026-07-23	162.7700	162.7700	156.1900	159.0000	+5.159%	9	314	-6.189%
2026-07-22	157.0000	157.0000	151.2000	151.2000	+37.455%	4	311	-1.349%
2026-07-17	84.6000	110.0000	84.6000	110.0000	+13.754%	12	310	+35.600%
2026-07-16	97.2000	97.2000	96.7000	96.7000	-10.834%	7	316	+54.250%
2026-07-15	106.2000	108.4500	102.5000	108.4500	-22.369%	4	310	+37.538%
2026-07-14	147.3000	147.3000	139.2000	139.7000	+4.801%	3	308	+6.772%
2026-07-13	129.0000	133.3000	127.9000	133.3000	+8.286%	13	309	+11.898%
2026-07-10	125.0000	125.0000	117.9000	123.1000	-5.930%	4	308	+21.170%
2026-07-09	120.7000	132.8000	120.0000	130.8600	+43.786%	17	306	+13.984%
2026-07-08	92.0500	92.0500	91.0100	91.0100	-4.109%	20	308	+63.894%
2026-07-07	94.9100	94.9100	94.9100	94.9100	-14.864%	1	306	+57.159%
2026-07-06	111.4800	111.4800	111.4800	111.4800	+0.905%	1	307	+33.800%
2026-07-02	124.4700	124.4700	110.4800	110.4800	-26.834%	43	331	+35.011%
2026-07-01	148.0000	157.7000	147.7000	151.0000	-11.994%	13	331	-1.219%
2026-06-30	167.1500	171.5800	165.3000	171.5800	+5.393%	4	331	-13.067%
2026-06-29	116.4000	162.8000	116.4000	162.8000	+11.507%	23	333	-8.378%
2026-06-26	137.7000	146.0000	137.7000	146.0000	-5.447%	6	323	+2.164%
2026-06-25	185.7000	185.7000	154.4100	154.4100	-4.679%	3	324	-3.400%
2026-06-24	161.9900	161.9900	161.9900	161.9900	+1.054%	1	325	-7.920%
2026-06-23	159.8000	173.6100	159.8000	160.3000	-18.093%	4	324	-6.949%
2026-06-22	173.0000	202.3700	161.9300	195.7100	+19.700%	85	323	-23.785%
2026-06-18	177.4500	177.4500	162.3100	163.5000	-14.830%	19	264	-8.771%
2026-06-17	185.9000	191.9700	185.9000	191.9700	-3.090%	3	264	-22.300%
2026-06-16	195.0000	198.5500	195.0000	198.0900	-14.165%	6	264	-24.701%
2026-06-15	230.7800	230.7800	230.7800	230.7800	+2.542%	1	266	-35.367%
2026-06-12	216.4500	225.0600	216.4500	225.0600	+14.122%	21	265	-33.724%
2026-06-11	196.7200	197.2100	196.7200	197.2100	+0.005%	2	264	-24.365%
2026-06-10	180.5000	197.2000	180.5000	197.2000	+19.733%	21	264	-24.361%
2026-06-09	205.1600	205.1600	158.6900	164.7000	-19.225%	14	276	-9.435%
2026-06-08	203.9000	203.9000	203.9000	203.9000	+0.443%	1	272	-26.846%
2026-06-05	221.0000	227.1600	203.0000	203.0000	-0.393%	5	272	-26.522%
2026-06-04	197.9800	203.8000	197.9800	203.8000	-30.380%	2	277	-26.811%
2026-06-02	262.0000	292.7300	253.8000	292.7300	+40.156%	21	277	-49.045%
2026-06-01	208.8600	208.8600	208.8600	208.8600	+23.703%	2	275	-28.584%
2026-05-29	195.8000	195.8000	167.7000	168.8400	-10.860%	11	273	-11.656%
2026-05-28	202.0700	207.7000	189.4100	189.4100	-12.859%	9	271	-21.250%
2026-05-27	195.5800	217.3600	195.5800	217.3600	-1.160%	32	275	-31.377%
2026-05-26	225.5500	225.5500	219.9100	219.9100	-7.527%	3	279	-32.172%
2026-05-22	227.0000	237.8100	227.0000	237.8100	-3.270%	13	281	-37.278%
2026-05-21	238.0000	246.0000	238.0000	245.8500	+22.283%	14	289	-39.329%
2026-05-20	214.9000	214.9000	200.9500	201.0500	-7.499%	32	289	-25.810%
2026-05-19	196.9400	217.3500	186.2700	217.3500	+5.664%	38	290	-31.373%
2026-05-18	201.2000	205.7000	201.2000	205.7000	-21.188%	20	290	-27.487%
2026-05-15	265.8400	265.8400	261.0000	261.0000	-10.043%	3	290	-42.851%
2026-05-14	290.1400	290.1400	290.1400	290.1400	-8.704%	1	289	-48.590%
2026-05-13	311.0000	318.9000	298.5000	317.8000	+17.795%	49	313	-53.065%
2026-05-12	291.8000	291.8000	269.7900	269.7900	-19.753%	4	313	-44.713%
2026-05-11	333.1400	341.8000	324.7200	336.2000	+63.204%	51	313	-55.634%
2026-05-08	235.6000	235.6000	203.4000	206.0000	+2.559%	8	330	-27.592%
2026-05-07	214.0000	214.0000	194.4600	200.8600	-14.980%	41	329	-25.739%
2026-05-06	230.0000	239.5000	223.5700	236.2500	-20.250%	8	344	-36.863%
2026-05-05	288.1400	300.1800	284.4500	296.2400	+3.454%	141	338	-49.649%
2026-05-04	275.9500	291.0400	272.5500	286.3500	+10.988%	172	288	-47.910%
2026-05-01	265.6000	266.2000	258.0000	258.0000	+28.871%	6	177	-42.186%
2026-04-29	201.3700	201.3700	200.2000	200.2000	+21.142%	3	177	-25.495%
2026-04-28	169.5800	169.5800	159.0000	165.2600	-12.399%	76	175	-9.742%
2026-04-24	188.6500	188.6500	188.6500	188.6500	-10.660%	10	159	-20.933%
2026-04-23	211.1600	211.1600	211.1600	211.1600	+1.033%	1	149	-29.362%
2026-04-22	208.6000	209.0000	208.6000	209.0000	+2.940%	2	149	-28.632%
2026-04-21	203.0300	203.0300	203.0300	203.0300	-10.374%	2	151	-26.533%
2026-04-17	231.3600	234.7000	226.4000	226.5300	-1.444%	16	151	-34.154%
2026-04-16	229.9500	232.8400	229.8500	229.8500	+15.503%	70	147	-35.106%
2026-04-14	199.0000	199.0000	199.0000	199.0000	-17.667%	2	97	-25.045%
2026-04-10	237.3900	241.7000	237.3800	241.7000	+4.814%	20	97	-38.287%
2026-04-09	252.2700	252.2700	230.6000	230.6000	+1.631%	44	83	-35.317%
2026-04-08	222.7000	226.9000	213.2600	226.9000	+17.595%	7	77	-34.262%
2026-04-06	195.2000	195.5200	184.1700	192.9500	-4.480%	16	76	-22.695%
2026-04-02	187.7000	202.0000	187.7000	202.0000	+20.720%	7	83	-26.158%
2026-04-01	167.3300	167.3300	167.3300	167.3300	+28.715%	1	83	-10.859%
2026-03-31	129.9000	130.0000	129.9000	130.0000	+10.450%	2	82	+14.738%
2026-03-30	117.7000	117.7000	117.7000	117.7000	-17.979%	1	80	+26.729%
2026-03-27	144.0000	144.0000	143.5000	143.5000	-3.400%	2	80	+3.944%
2026-03-26	148.5500	148.5500	148.5500	148.5500	-18.289%	5	82	+0.411%
2026-03-25	185.5000	185.5000	181.1000	181.8000	-6.105%	43	87	-17.954%
2026-03-24	177.7000	194.6600	177.7000	193.6200	+30.913%	19	70	-22.963%
2026-03-23	157.5000	157.5000	143.7300	147.9000	+4.508%	60	67	+0.852%
2026-03-20	141.5200	141.5200	141.5200	141.5200	-17.385%	1	26	+5.399%
2026-03-19	144.8300	171.3000	144.8300	171.3000	+51.660%	7	25	-12.925%
2026-03-17	112.9500	112.9500	112.9500	112.9500	-10.570%	5	25	+32.058%
2026-03-16	126.3000	126.3000	126.3000	126.3000	-6.996%	1	20	+18.100%
2026-03-11	135.8000	135.8000	135.8000	135.8000	-8.491%	1	19	+9.838%
2026-03-10	148.4700	148.4800	148.4000	148.4000	+2.742%	30	18	+0.512%
2026-03-04	144.4400	144.4400	144.4400	144.4400	-8.698%	1	31	+3.268%
2026-03-03	161.2200	161.2200	158.2000	158.2000	+8.430%	21	31	-5.714%
2026-02-26	146.6000	146.6000	145.9000	145.9000	0.000%	11	11	+2.234%