Dark

LITE20270115C1050
LITE Jan 15 2027 1050.00 Call (LITE270115C01050000)
option OPRA

EOD

Oct 1, 2026

173.65+40.040%(+49.65)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	136.8500	181.0000	136.8500	173.6500	+40.040%	196	131	0.000%
2026-09-30	117.9500	124.0000	117.3900	124.0000	-1.821%	4	110	+40.040%
2026-09-29	138.7600	138.7600	125.8000	126.3000	+39.558%	27	109	+37.490%
2026-09-28	90.5000	90.5000	90.5000	90.5000	-23.777%	1	101	+91.878%
2026-09-25	123.0000	123.0000	117.2000	118.7300	+9.027%	4	100	+46.256%
2026-09-24	108.9000	108.9000	108.9000	108.9000	-13.571%	1	98	+59.458%
2026-09-23	123.0000	126.0000	123.0000	126.0000	-2.673%	2	99	+37.817%
2026-09-22	129.4600	129.4600	129.4600	129.4600	-8.191%	1	99	+34.134%
2026-09-21	141.0100	141.0100	141.0100	141.0100	+33.028%	1	98	+23.147%
2026-09-18	106.0000	106.0000	106.0000	106.0000	+0.952%	1	99	+63.821%
2026-09-17	119.2000	122.2000	105.0000	105.0000	+26.202%	4	100	+65.381%
2026-09-15	84.1800	84.1800	83.1800	83.2000	-5.978%	3	101	+108.714%
2026-09-14	88.4900	88.4900	88.4900	88.4900	-29.591%	2	102	+96.237%
2026-09-11	131.6700	131.6700	125.6800	125.6800	-17.479%	4	102	+38.168%
2026-09-10	152.3000	152.3000	152.3000	152.3000	-16.424%	1	100	+14.018%
2026-09-09	182.2300	182.2300	182.2300	182.2300	+10.684%	1	101	-4.708%
2026-09-08	176.5100	176.5100	164.6400	164.6400	+66.236%	2	101	+5.473%
2026-09-01	121.5500	121.5500	99.0400	99.0400	-19.283%	3	101	+75.333%
2026-08-31	122.7000	122.7000	122.7000	122.7000	-12.106%	1	99	+41.524%
2026-08-28	139.2000	139.6000	139.2000	139.6000	+35.666%	2	99	+24.391%
2026-08-24	96.6000	102.9000	96.6000	102.9000	-16.055%	2	99	+68.756%
2026-08-21	122.5800	122.5800	122.5800	122.5800	-4.234%	2	99	+41.663%
2026-08-20	128.0000	128.0000	128.0000	128.0000	-0.929%	1	101	+35.664%
2026-08-18	133.8000	133.8000	129.2000	129.2000	-34.018%	3	100	+34.404%
2026-08-17	195.8100	195.8100	195.8100	195.8100	+22.381%	2	98	-11.317%
2026-08-14	159.5000	160.0000	159.5000	160.0000	+11.654%	2	96	+8.531%
2026-08-13	144.3800	144.3800	143.3000	143.3000	-19.494%	3	96	+21.179%
2026-08-12	143.3000	178.0000	143.3000	178.0000	+46.925%	8	95	-2.444%
2026-08-11	123.1000	123.6000	120.1300	121.1500	-8.910%	9	96	+43.335%
2026-08-10	133.0000	133.0000	133.0000	133.0000	-16.614%	1	89	+30.564%
2026-08-04	159.5000	159.5000	159.5000	159.5000	+78.671%	1	88	+8.871%
2026-07-30	89.2700	89.2700	89.2700	89.2700	+48.659%	1	88	+94.522%
2026-07-29	60.0500	60.0500	60.0500	60.0500	-20.379%	1	88	+189.176%
2026-07-28	74.4100	75.4200	74.4100	75.4200	-23.198%	2	88	+130.244%
2026-07-27	105.9300	105.9300	98.2000	98.2000	-29.857%	2	88	+76.833%
2026-07-24	139.6000	140.0000	139.6000	140.0000	+28.018%	4	89	+24.036%
2026-07-17	109.3600	109.3600	109.3600	109.3600	+5.866%	1	85	+58.787%
2026-07-16	102.2800	103.3000	102.2800	103.3000	-31.589%	2	84	+68.103%
2026-07-14	156.8000	156.8000	151.0000	151.0000	+4.498%	2	82	+15.000%
2026-07-13	144.5000	144.5000	144.5000	144.5000	+8.974%	1	80	+20.173%
2026-07-10	131.5400	132.6000	131.5400	132.6000	-2.428%	2	79	+30.958%
2026-07-09	147.6000	147.6000	135.9000	135.9000	+34.688%	2	79	+27.778%
2026-07-08	100.9000	100.9000	100.9000	100.9000	-15.657%	1	78	+72.101%
2026-07-02	131.0000	131.0000	119.6300	119.6300	-21.759%	2	78	+45.156%
2026-07-01	152.9000	152.9000	152.9000	152.9000	-3.228%	1	78	+13.571%
2026-06-29	158.0000	158.0000	158.0000	158.0000	+5.898%	1	77	+9.905%
2026-06-26	149.2000	149.2000	149.2000	149.2000	-20.086%	1	76	+16.387%
2026-06-25	192.0000	192.0000	171.9100	186.7000	+5.421%	3	76	-6.990%
2026-06-23	177.1000	177.1000	177.1000	177.1000	-0.506%	1	77	-1.948%
2026-06-22	185.7200	185.7200	178.0000	178.0000	-13.697%	2	78	-2.444%
2026-06-17	206.2500	206.2500	206.2500	206.2500	+0.194%	2	78	-15.806%
2026-06-16	205.8500	205.8500	205.8500	205.8500	-13.143%	1	78	-15.642%
2026-06-12	237.0000	237.0000	237.0000	237.0000	+32.773%	1	77	-26.730%
2026-06-09	169.5400	178.5000	169.5400	178.5000	-21.916%	3	78	-2.717%
2026-06-05	228.6000	228.6000	228.6000	228.6000	-26.258%	2	76	-24.038%
2026-06-02	312.7000	312.7000	310.0000	310.0000	+32.962%	10	78	-43.984%
2026-06-01	233.1500	233.1500	233.1500	233.1500	+22.807%	2	77	-25.520%
2026-05-29	189.8500	189.8500	189.8500	189.8500	-16.200%	1	75	-8.533%
2026-05-27	226.5500	226.5500	226.5500	226.5500	-3.295%	1	74	-23.350%
2026-05-26	234.2700	234.2700	234.2700	234.2700	-9.955%	5	75	-25.876%
2026-05-22	260.1400	260.1700	259.1300	260.1700	+2.228%	55	75	-33.255%
2026-05-21	254.5000	254.5000	254.5000	254.5000	+26.460%	1	82	-31.768%
2026-05-20	201.2500	201.2500	201.2500	201.2500	-3.768%	1	82	-13.714%
2026-05-19	213.5700	213.5700	209.1300	209.1300	-3.225%	3	81	-16.966%
2026-05-18	228.2000	228.2000	216.1000	216.1000	-16.240%	18	81	-19.644%
2026-05-15	258.0000	258.0000	258.0000	258.0000	-24.583%	1	81	-32.694%
2026-05-13	329.9100	343.0000	329.9100	342.1000	-7.541%	11	98	-49.240%
2026-05-12	324.9000	370.0000	324.9000	370.0000	+6.696%	4	105	-53.068%
2026-05-11	348.4500	354.7500	344.0000	346.7800	+50.991%	31	105	-49.925%
2026-05-07	229.6700	229.6700	229.6700	229.6700	-27.595%	1	82	-24.392%
2026-05-05	315.7500	317.2000	314.7000	317.2000	+4.531%	25	82	-45.255%
2026-05-04	303.0500	303.4500	300.2000	303.4500	+3.478%	6	77	-42.775%
2026-05-01	278.4500	293.2500	278.4500	293.2500	+17.427%	9	82	-40.784%
2026-04-30	249.7600	249.7600	249.7000	249.7300	+42.744%	20	82	-30.465%
2026-04-28	190.0000	194.0800	173.7500	174.9500	-17.258%	18	97	-0.743%
2026-04-27	211.4400	211.4400	211.4400	211.4400	-8.050%	1	79	-17.873%
2026-04-17	240.6500	240.6500	229.9500	229.9500	-5.720%	25	78	-24.484%
2026-04-16	243.9000	243.9000	243.9000	243.9000	-2.460%	10	87	-28.803%
2026-04-10	250.0500	250.0500	250.0500	250.0500	+0.385%	1	87	-30.554%
2026-04-09	276.6800	276.6800	248.6300	249.0900	+19.182%	34	88	-30.286%
2026-04-06	220.0000	220.0000	209.0000	209.0000	-0.310%	4	89	-16.914%
2026-04-02	209.5000	211.0000	208.9000	209.6500	+46.506%	54	67	-17.171%
2026-03-31	143.5000	143.5000	143.1000	143.1000	-7.229%	4	67	+21.349%
2026-03-27	147.7000	154.2500	147.7000	154.2500	-2.847%	2	67	+12.577%
2026-03-26	164.0000	164.0000	158.7700	158.7700	-17.522%	25	66	+9.372%
2026-03-25	192.7600	192.7600	192.5000	192.5000	-6.130%	2	55	-9.792%
2026-03-24	200.0000	206.4500	199.1400	205.0700	+29.791%	32	55	-15.322%
2026-03-19	158.0000	158.0000	158.0000	158.0000	+4.359%	1	44	+9.905%
2026-03-18	151.4300	151.4300	151.4000	151.4000	+27.678%	20	44	+14.696%
2026-03-17	107.2300	118.5800	107.2300	118.5800	-0.537%	3	49	+46.441%
2026-03-12	121.4400	121.4400	119.2200	119.2200	-16.072%	10	48	+45.655%
2026-03-11	141.7400	142.0500	141.7400	142.0500	-9.918%	10	38	+22.246%
2026-03-10	157.5800	157.6900	157.5700	157.6900	+23.678%	30	33	+10.121%
2026-03-09	127.3400	127.5000	127.3400	127.5000	-2.560%	20	57	+36.196%
2026-03-05	134.7900	134.7900	130.8500	130.8500	-14.460%	3	38	+32.709%
2026-03-04	152.9700	152.9700	152.9700	152.9700	-5.058%	1	38	+13.519%
2026-03-03	167.0900	167.0900	161.1200	161.1200	-17.670%	26	37	+7.777%
2026-03-02	197.7700	197.8200	195.7000	195.7000	0.000%	12	12	-11.267%