Dark

LITE20270115C1000
LITE Jan 15 2027 1000.00 Call (LITE270115C01000000)
option OPRA

EOD

Aug 6, 2026

164.00-6.818%(-12.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	183.1000	190.0000	164.0000	164.0000	-6.818%	14	464	0.000%
2026-08-05	181.8000	188.0000	167.1700	176.0000	-2.222%	7	461	-6.818%
2026-08-04	167.2000	185.0000	157.0000	180.0000	+29.964%	37	459	-8.889%
2026-08-03	114.1900	138.9000	114.1900	138.5000	+31.905%	38	456	+18.412%
2026-07-31	127.9200	127.9200	100.0000	105.0000	+11.088%	9	433	+56.190%
2026-07-30	90.0000	101.0000	90.0000	94.5200	+42.349%	80	432	+73.508%
2026-07-29	81.3000	82.0000	65.6000	66.4000	-23.766%	20	484	+146.988%
2026-07-28	88.9500	88.9500	72.0000	87.1000	-23.884%	64	471	+88.289%
2026-07-27	108.8000	114.7000	107.3500	114.4300	-15.860%	53	437	+43.319%
2026-07-24	166.0000	166.0000	135.0000	136.0000	-26.486%	23	467	+20.588%
2026-07-23	220.0000	220.0000	182.1700	185.0000	+4.520%	24	477	-11.351%
2026-07-22	177.0000	177.0000	177.0000	177.0000	-2.102%	1	474	-7.345%
2026-07-21	171.0000	181.9200	164.0000	180.8000	+24.862%	25	474	-9.292%
2026-07-20	150.6000	159.0000	144.8000	144.8000	+12.685%	32	461	+13.260%
2026-07-17	93.4800	129.5000	93.4800	128.5000	+13.717%	7	456	+27.626%
2026-07-16	117.9500	119.0000	110.8000	113.0000	-16.863%	108	454	+45.133%
2026-07-15	144.9500	144.9500	121.5000	135.9200	-17.349%	9	389	+20.659%
2026-07-14	173.2500	174.2500	164.1400	164.4500	+16.631%	6	389	-0.274%
2026-07-13	146.8000	160.0000	141.0000	141.0000	-1.674%	7	393	+16.312%
2026-07-10	144.2000	146.0000	140.0000	143.4000	-5.782%	7	392	+14.365%
2026-07-09	160.0000	160.5000	152.2000	152.2000	+34.097%	19	389	+7.753%
2026-07-08	120.0000	120.0000	108.0000	113.5000	+0.009%	20	385	+44.493%
2026-07-07	112.8000	117.7000	107.5000	113.4900	-13.512%	24	384	+44.506%
2026-07-06	130.1000	135.8500	125.0000	131.2200	+2.117%	17	387	+24.981%
2026-07-02	147.0600	147.0600	124.0200	128.5000	-22.168%	78	329	+27.626%
2026-07-01	169.9700	169.9700	165.1000	165.1000	-14.211%	3	329	-0.666%
2026-06-30	192.4500	192.4500	192.4500	192.4500	-0.285%	1	329	-14.783%
2026-06-29	165.0000	193.0000	145.0000	193.0000	+10.920%	38	328	-15.026%
2026-06-26	170.0000	175.0000	154.8300	174.0000	-13.000%	21	326	-5.747%
2026-06-25	224.5200	225.0000	178.4100	200.0000	+1.199%	9	323	-18.000%
2026-06-24	175.0000	197.6300	175.0000	197.6300	+9.794%	3	326	-17.017%
2026-06-23	190.0000	201.2400	179.2300	180.0000	-19.514%	8	324	-8.889%
2026-06-22	201.2300	234.0000	185.0000	223.6400	+12.892%	92	318	-26.668%
2026-06-18	205.8700	205.8700	188.8000	198.1000	-11.641%	16	280	-17.214%
2026-06-17	218.7700	224.2000	218.7700	224.2000	-1.233%	3	280	-26.851%
2026-06-16	231.7200	231.7200	218.5000	227.0000	-18.463%	4	280	-27.753%
2026-06-15	260.1600	278.4000	260.0000	278.4000	+7.283%	16	279	-41.092%
2026-06-12	240.0000	265.5800	240.0000	259.5000	+10.543%	5	286	-36.802%
2026-06-11	224.6500	234.7500	224.6500	234.7500	+6.222%	3	289	-30.138%
2026-06-10	222.0000	229.1000	221.0000	221.0000	+15.646%	8	289	-25.792%
2026-06-09	210.0000	213.1300	173.0000	191.1000	-19.323%	24	291	-14.181%
2026-06-08	236.0300	247.4000	234.6200	236.8700	+5.276%	27	285	-30.764%
2026-06-05	235.0000	247.0800	220.0000	225.0000	-18.033%	23	288	-27.111%
2026-06-04	226.0000	274.5000	220.0000	274.5000	+2.159%	5	278	-40.255%
2026-06-03	290.3000	297.0000	262.1600	268.7000	-17.577%	13	276	-38.965%
2026-06-02	295.8800	326.0000	288.6600	326.0000	+32.005%	36	268	-49.693%
2026-06-01	190.0000	256.2900	190.0000	246.9600	+24.986%	24	254	-33.592%
2026-05-29	216.1700	216.1700	193.5000	197.5900	-8.098%	27	261	-17.000%
2026-05-28	237.4000	237.4000	212.0000	215.0000	-13.306%	24	255	-23.721%
2026-05-27	230.0000	248.0000	216.7700	248.0000	+1.191%	13	241	-33.871%
2026-05-26	254.1000	257.0000	243.3500	245.0800	-10.174%	23	234	-33.083%
2026-05-22	268.0000	280.0000	268.0000	272.8400	-2.418%	44	241	-39.892%
2026-05-21	246.0900	280.0000	246.0900	279.6000	+33.143%	17	248	-41.345%
2026-05-20	237.0000	237.0000	210.0000	210.0000	-9.444%	12	248	-21.905%
2026-05-19	236.0400	236.2200	210.0000	231.9000	+2.738%	26	255	-29.280%
2026-05-18	280.0000	280.0000	220.0000	225.7200	-25.993%	33	255	-27.344%
2026-05-15	277.0000	305.0000	274.3000	305.0000	-7.255%	23	255	-46.230%
2026-05-14	315.0000	328.8600	315.0000	328.8600	-4.318%	4	251	-50.131%
2026-05-13	346.1400	360.4700	343.7000	343.7000	+8.082%	15	260	-52.284%
2026-05-12	342.8400	353.2600	280.0000	318.0000	-13.115%	29	260	-48.428%
2026-05-11	301.6900	381.2500	300.0500	366.0000	+48.106%	122	260	-55.191%
2026-05-08	242.5100	267.3400	233.5900	247.1200	+8.720%	16	304	-33.635%
2026-05-07	241.0700	242.6000	220.0000	227.3000	-17.020%	32	302	-27.849%
2026-05-06	303.9000	312.0000	252.2500	273.9200	-15.195%	41	289	-40.129%
2026-05-05	310.0000	337.2000	310.0000	323.0000	-0.499%	111	288	-49.226%
2026-05-04	300.0000	331.0000	300.0000	324.6200	+10.228%	211	373	-49.479%
2026-05-01	292.3400	317.4000	291.5600	294.5000	+10.656%	20	504	-44.312%
2026-04-30	249.5600	266.1400	249.5600	266.1400	+22.985%	5	504	-38.378%
2026-04-29	223.0300	226.9700	216.4000	216.4000	+16.973%	27	507	-24.214%
2026-04-28	200.0000	206.8300	185.0000	185.0000	-15.997%	80	487	-11.351%
2026-04-27	225.0000	225.0000	210.0000	220.2300	-11.908%	13	429	-25.532%
2026-04-24	215.0000	250.0000	215.0000	250.0000	+12.765%	11	420	-34.400%
2026-04-23	240.1100	240.1100	215.0000	221.7000	-6.849%	8	410	-26.026%
2026-04-22	213.3800	238.0000	209.3700	238.0000	+2.613%	14	411	-31.092%
2026-04-21	273.8000	273.8000	230.0000	231.9400	-7.902%	50	373	-29.292%
2026-04-20	251.8400	251.8400	251.8400	251.8400	+0.922%	5	373	-34.879%
2026-04-17	268.8800	268.8800	247.2000	249.5400	-5.727%	22	373	-34.279%
2026-04-16	243.2600	264.7000	243.2600	264.7000	+26.048%	6	373	-38.043%
2026-04-15	230.0000	230.0000	209.2000	210.0000	-10.638%	250	374	-21.905%
2026-04-14	250.0000	250.0000	230.0000	235.0000	-4.858%	22	136	-30.213%
2026-04-13	250.0000	250.0000	235.0000	247.0000	-8.247%	10	129	-33.603%
2026-04-10	250.0000	279.7100	250.0000	269.2000	+0.448%	30	128	-39.079%
2026-04-09	301.8000	307.0300	254.3000	268.0000	+13.559%	56	138	-38.806%
2026-04-08	236.0000	236.0000	236.0000	236.0000	+13.462%	1	122	-30.508%
2026-04-07	212.9500	217.1700	208.0000	208.0000	+6.667%	7	122	-21.154%
2026-04-06	210.0000	210.0000	194.9800	195.0000	-11.158%	8	120	-15.897%
2026-04-02	175.0000	219.4900	175.0000	219.4900	+14.377%	5	112	-25.281%
2026-04-01	190.6700	191.9000	190.6700	191.9000	+21.841%	11	112	-14.539%
2026-03-31	149.9400	157.5000	129.4400	157.5000	+16.133%	6	112	+4.127%
2026-03-30	146.0000	146.0000	135.6200	135.6200	-17.930%	5	109	+20.926%
2026-03-27	158.0000	165.2500	158.0000	165.2500	+2.960%	3	109	-0.756%
2026-03-26	164.0000	172.0000	160.5000	160.5000	-20.780%	5	108	+2.181%
2026-03-25	216.1000	216.1000	202.6000	202.6000	-7.090%	7	108	-19.052%
2026-03-24	211.8200	219.4000	211.8200	218.0600	+27.075%	15	103	-24.791%
2026-03-23	176.0000	176.0000	165.2000	171.6000	+6.943%	22	114	-4.429%
2026-03-20	204.8000	204.8000	160.4600	160.4600	-17.713%	10	93	+2.206%
2026-03-19	174.4500	195.0000	172.0000	195.0000	+8.333%	10	97	-15.897%
2026-03-18	165.0000	180.0000	165.0000	180.0000	+35.716%	10	91	-8.889%
2026-03-17	109.2000	133.1700	109.2000	132.6300	+10.525%	14	97	+23.652%
2026-03-16	143.8000	143.8000	120.0000	120.0000	-2.439%	4	92	+36.667%
2026-03-13	123.0000	123.0000	123.0000	123.0000	-18.327%	1	90	+33.333%
2026-03-11	140.3000	155.0000	139.9500	150.6000	-8.860%	19	90	+8.898%
2026-03-10	180.4300	180.4300	165.2400	165.2400	+17.191%	17	74	-0.750%
2026-03-09	133.0000	141.0000	133.0000	141.0000	+28.182%	3	78	+16.312%
2026-03-06	136.0000	136.0000	110.0000	110.0000	-23.286%	8	77	+49.091%
2026-03-05	144.0000	144.1000	143.3900	143.3900	-1.781%	8	80	+14.373%
2026-03-04	160.0000	160.0000	145.9900	145.9900	-17.965%	5	79	+12.336%
2026-03-03	180.0000	182.5000	168.0000	177.9600	-16.529%	69	75	-7.844%
2026-03-02	190.6600	213.2000	190.6600	213.2000	+26.905%	8	14	-23.077%
2026-02-27	175.9400	175.9500	168.0000	168.0000	+1.880%	6	9	-2.381%
2026-02-26	162.8900	168.0000	162.8900	164.9000	-21.100%	4	0	-0.546%
2026-02-25	217.0000	217.0000	209.0000	209.0000	0.000%	2	0	-21.531%