Dark

LITE20261218P800
LITE Dec 18 2026 800.00 Put (LITE261218P00800000)
option OPRA

EOD

Oct 1, 2026

38.40-24.706%(-12.60)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.0000	47.0000	37.0000	38.4000	-24.706%	66	408	0.000%
2026-09-30	50.9700	58.4600	50.9700	51.0000	-2.672%	10	412	-24.706%
2026-09-29	59.0000	59.0000	49.0600	52.4000	-26.197%	36	414	-26.718%
2026-09-28	69.5000	75.0500	69.5000	71.0000	+15.824%	37	423	-45.915%
2026-09-25	62.0000	62.0000	60.7000	61.3000	-5.808%	10	407	-37.357%
2026-09-24	66.1000	68.2500	65.0800	65.0800	-2.866%	5	409	-40.996%
2026-09-23	67.0000	67.0700	63.4400	67.0000	+1.056%	14	408	-42.687%
2026-09-22	58.4400	66.3000	58.3700	66.3000	+3.578%	10	406	-42.081%
2026-09-21	62.0000	64.0100	59.2000	64.0100	-9.244%	21	399	-40.009%
2026-09-18	75.8000	75.8000	70.5300	70.5300	-9.577%	3	399	-45.555%
2026-09-17	70.0000	79.4000	70.0000	78.0000	-3.106%	13	400	-50.769%
2026-09-16	85.0000	85.0000	78.4800	80.5000	-21.078%	11	398	-52.298%
2026-09-15	99.7000	104.0000	98.8000	102.0000	-1.449%	4	398	-62.353%
2026-09-14	100.0000	104.0600	96.0000	103.5000	+35.560%	27	399	-62.899%
2026-09-11	67.4000	77.1000	67.4000	76.3500	+1.936%	11	383	-49.705%
2026-09-10	74.6000	75.0000	74.4000	74.9000	+14.003%	6	383	-48.732%
2026-09-09	68.5000	68.5000	65.7000	65.7000	-12.517%	7	381	-41.553%
2026-09-08	88.0000	88.0000	72.4500	75.1000	-25.644%	18	381	-48.868%
2026-09-04	101.0000	101.0000	101.0000	101.0000	+1.000%	1	373	-61.980%
2026-09-03	111.0000	111.0000	100.0000	100.0000	-0.398%	4	373	-61.600%
2026-09-02	103.0000	105.0000	100.4000	100.4000	+1.929%	4	373	-61.753%
2026-09-01	102.3000	102.4000	97.9500	98.5000	+6.740%	55	372	-61.015%
2026-08-31	94.0000	97.0700	92.2800	92.2800	-5.942%	3	376	-58.388%
2026-08-28	97.8500	98.1100	97.8500	98.1100	+13.817%	2	376	-60.860%
2026-08-27	92.6000	92.8000	86.2000	86.2000	-6.304%	8	374	-55.452%
2026-08-26	92.0000	92.0000	92.0000	92.0000	-22.689%	1	374	-58.261%
2026-08-25	119.1600	119.1600	119.0000	119.0000	-11.392%	2	373	-67.731%
2026-08-24	137.3700	145.5700	134.3000	134.3000	+15.378%	3	374	-71.407%
2026-08-21	119.2000	119.2000	116.0000	116.4000	-1.523%	9	373	-67.010%
2026-08-20	118.0000	118.6500	117.7500	118.2000	-12.444%	9	366	-67.513%
2026-08-19	131.0000	135.0000	127.7000	135.0000	+10.610%	17	366	-71.556%
2026-08-18	122.0500	122.0500	122.0500	122.0500	+31.789%	1	365	-68.537%
2026-08-17	103.0800	103.2700	90.5200	92.6100	-15.270%	13	364	-58.536%
2026-08-14	112.4000	112.4000	109.3000	109.3000	-3.954%	3	360	-64.867%
2026-08-13	109.8000	113.9000	109.8000	113.8000	+5.283%	175	198	-66.257%
2026-08-12	130.0000	130.0000	107.8800	108.0900	-31.976%	61	198	-64.474%
2026-08-10	158.9000	158.9000	158.9000	158.9000	+5.044%	1	169	-75.834%
2026-08-07	151.8700	151.8700	151.2700	151.2700	-7.014%	11	170	-74.615%
2026-08-06	178.0000	178.0000	162.6800	162.6800	-2.030%	11	164	-76.395%
2026-08-04	176.9500	176.9500	166.0500	166.0500	-20.168%	15	173	-76.874%
2026-07-31	208.0000	208.0000	208.0000	208.0000	-11.752%	1	164	-81.538%
2026-07-30	235.7000	235.7000	235.7000	235.7000	-12.444%	4	165	-83.708%
2026-07-28	273.0200	273.0200	269.2000	269.2000	+35.344%	2	161	-85.736%
2026-07-24	198.3000	198.9000	198.3000	198.9000	+9.466%	2	159	-80.694%
2026-07-23	181.2000	181.7000	180.8000	181.7000	-5.315%	12	159	-78.866%
2026-07-21	191.9000	191.9000	191.9000	191.9000	-22.845%	2	163	-79.990%
2026-07-17	248.7200	248.7200	248.7200	248.7200	+5.681%	10	163	-84.561%
2026-07-16	235.3500	235.3500	235.3500	235.3500	+25.060%	10	153	-83.684%
2026-07-14	188.1900	188.1900	188.1900	188.1900	-4.131%	5	163	-79.595%
2026-07-13	197.0200	198.2000	196.3000	196.3000	-16.468%	7	168	-80.438%
2026-07-08	235.0000	235.0000	235.0000	235.0000	+0.277%	1	165	-83.660%
2026-07-02	205.3700	235.2000	200.0000	234.3500	+17.995%	14	157	-83.614%
2026-07-01	198.6100	198.6100	198.6100	198.6100	+11.767%	1	157	-80.666%
2026-06-30	178.5000	178.5000	177.7000	177.7000	-5.479%	2	156	-78.391%
2026-06-29	188.0000	188.0000	188.0000	188.0000	+0.476%	1	156	-79.574%
2026-06-25	187.1100	187.1100	187.1100	187.1100	-6.046%	1	156	-79.477%
2026-06-24	199.2300	199.2300	199.1500	199.1500	+1.654%	2	155	-80.718%
2026-06-23	197.0000	197.6000	195.9100	195.9100	+13.243%	6	156	-80.399%
2026-06-22	180.0000	180.0000	173.0000	173.0000	-8.707%	4	155	-77.803%
2026-06-18	184.0000	189.5000	184.0000	189.5000	+3.382%	6	153	-79.736%
2026-06-16	183.0000	183.3000	183.0000	183.3000	+9.839%	102	153	-79.051%
2026-06-15	166.8800	166.8800	166.8800	166.8800	-21.564%	1	82	-76.989%
2026-06-09	202.5900	212.7600	202.5900	212.7600	+9.501%	4	82	-81.951%
2026-06-08	194.3000	194.3000	194.3000	194.3000	-0.918%	10	81	-80.237%
2026-06-05	184.4500	196.1000	184.4500	196.1000	+8.104%	3	81	-80.418%
2026-06-04	186.2100	188.0000	181.4000	181.4000	+10.207%	13	82	-78.831%
2026-06-02	167.8000	170.5100	164.6000	164.6000	-14.573%	4	73	-76.671%
2026-06-01	192.6800	192.6800	192.6800	192.6800	-3.756%	2	74	-80.071%
2026-05-29	190.6000	200.2000	190.6000	200.2000	+6.802%	2	74	-80.819%
2026-05-28	185.5000	187.4500	183.0000	187.4500	+4.557%	23	73	-79.515%
2026-05-26	179.2800	179.2800	179.2800	179.2800	+10.462%	1	89	-78.581%
2026-05-21	169.6000	169.6000	162.3000	162.3000	-13.808%	2	88	-76.340%
2026-05-19	194.7000	194.7000	188.3000	188.3000	-2.375%	4	88	-79.607%
2026-05-18	182.4400	192.8800	182.4400	192.8800	+10.819%	2	88	-80.091%
2026-05-15	174.0500	174.0500	174.0500	174.0500	+2.382%	1	88	-77.937%
2026-05-12	169.0000	170.0000	162.0000	170.0000	-2.074%	5	86	-77.412%
2026-05-11	173.6000	173.6000	173.6000	173.6000	-8.694%	1	86	-77.880%
2026-05-08	196.8900	196.8900	190.1300	190.1300	-2.497%	2	84	-79.803%
2026-05-07	195.0000	195.0000	195.0000	195.0000	+3.834%	20	83	-80.308%
2026-05-06	186.4000	187.8000	186.4000	187.8000	+9.760%	14	63	-79.553%
2026-05-05	175.0000	175.5100	171.1000	171.1000	-4.680%	12	59	-77.557%
2026-05-04	179.1000	179.5000	176.8000	179.5000	-14.320%	4	56	-78.607%
2026-04-27	209.5000	209.5000	209.5000	209.5000	-0.238%	50	52	-81.671%
2026-04-22	215.3000	215.3000	210.0000	210.0000	-1.037%	2	2	-81.714%
2026-04-16	211.0000	212.2000	211.0000	212.2000	0.000%	10	0	-81.904%