Dark

LITE20261218P700
LITE Dec 18 2026 700.00 Put (LITE261218P00700000)
option OPRA

EOD

Oct 1, 2026

17.90-30.539%(-7.87)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.0000	24.0000	17.7500	17.9000	-30.539%	211	990	0.000%
2026-09-30	23.8000	28.6800	23.8000	25.7700	-1.264%	112	994	-30.539%
2026-09-29	30.0000	30.0000	24.0000	26.1000	-24.348%	23	900	-31.418%
2026-09-28	31.2000	38.8000	31.2000	34.5000	+12.378%	32	896	-48.116%
2026-09-25	34.0000	34.0000	28.9000	30.7000	-7.251%	129	889	-41.694%
2026-09-24	36.9000	37.3000	33.1000	33.1000	-4.335%	11	828	-45.921%
2026-09-23	34.6000	34.6000	34.6000	34.6000	-3.352%	1	820	-48.266%
2026-09-22	30.6000	35.8000	30.6000	35.8000	+12.226%	4	821	-50.000%
2026-09-21	33.0000	33.0000	31.3000	31.9000	-18.205%	7	818	-43.887%
2026-09-18	42.4000	42.4000	39.0000	39.0000	-12.556%	13	820	-54.103%
2026-09-17	39.2000	44.8400	39.2000	44.6000	+1.364%	18	811	-59.865%
2026-09-16	51.6500	51.6500	42.3000	44.0000	-23.611%	5	809	-59.318%
2026-09-15	54.2000	58.5300	54.2000	57.6000	-3.518%	206	809	-68.924%
2026-09-14	55.9000	60.1000	55.9000	59.7000	+42.143%	77	630	-70.017%
2026-09-11	37.1500	43.7500	37.1500	42.0000	-1.176%	11	589	-57.381%
2026-09-10	41.0000	42.5000	40.5000	42.5000	+13.636%	95	580	-57.882%
2026-09-09	40.2000	40.2000	36.8300	37.4000	-11.584%	9	489	-52.139%
2026-09-08	49.0000	51.3300	40.0000	42.3000	-19.734%	25	482	-57.683%
2026-09-04	55.2000	55.2000	50.9000	52.7000	-13.917%	86	534	-66.034%
2026-09-03	61.2200	61.2200	61.2200	61.2200	+7.972%	1	534	-70.761%
2026-09-02	58.0000	59.8000	56.7000	56.7000	+0.890%	7	535	-68.430%
2026-09-01	60.0000	61.1300	55.8000	56.2000	+8.077%	124	532	-68.149%
2026-08-31	57.9000	57.9000	52.0000	52.0000	-10.653%	16	500	-65.577%
2026-08-28	53.7100	58.5000	53.7100	58.2000	+16.400%	64	498	-69.244%
2026-08-27	53.0000	54.6500	50.0000	50.0000	-9.910%	13	439	-64.200%
2026-08-26	60.0000	60.0000	55.5000	55.5000	-18.978%	4	437	-67.748%
2026-08-25	74.7000	74.7000	68.5000	68.5000	-11.840%	9	438	-73.869%
2026-08-24	89.7700	89.7700	77.7000	77.7000	+8.037%	51	440	-76.963%
2026-08-21	66.8500	74.8000	66.8500	71.9200	-14.279%	118	390	-75.111%
2026-08-19	75.8000	84.5000	75.8000	83.9000	+8.216%	24	287	-78.665%
2026-08-18	70.9000	77.5300	70.9000	77.5300	+34.135%	49	271	-76.912%
2026-08-17	63.5000	63.5000	57.0500	57.8000	-16.595%	22	269	-69.031%
2026-08-14	69.3000	69.3000	69.3000	69.3000	-3.750%	1	257	-74.170%
2026-08-13	72.0000	72.0000	72.0000	72.0000	+7.463%	11	255	-75.139%
2026-08-12	87.2000	87.5000	66.4300	67.0000	-38.869%	9	255	-73.284%
2026-08-11	111.2000	111.2000	109.6000	109.6000	-0.091%	59	260	-83.668%
2026-08-10	105.5000	109.7000	105.3000	109.7000	+5.077%	5	201	-83.683%
2026-08-07	100.0000	104.4000	100.0000	104.4000	-8.421%	8	202	-82.854%
2026-08-06	125.8100	125.8100	112.0000	114.0000	-4.121%	8	207	-84.298%
2026-08-05	118.9000	118.9000	118.9000	118.9000	+1.798%	1	203	-84.945%
2026-08-04	122.6600	122.6600	115.9600	116.8000	-18.436%	7	204	-84.675%
2026-08-03	167.1500	167.1500	143.2000	143.2000	-4.533%	4	208	-87.500%
2026-07-31	150.3300	150.3300	149.8000	150.0000	-12.142%	5	208	-88.067%
2026-07-30	170.7300	170.7300	170.7300	170.7300	-12.692%	1	209	-89.516%
2026-07-28	173.6000	200.8700	173.6000	195.5500	+22.441%	4	209	-90.846%
2026-07-27	160.0000	166.7000	159.7100	159.7100	+7.621%	7	206	-88.792%
2026-07-24	148.4000	148.4000	148.4000	148.4000	+10.788%	2	205	-87.938%
2026-07-23	133.1400	133.9500	126.5000	133.9500	-0.807%	8	205	-86.637%
2026-07-22	133.4600	135.0400	133.4600	135.0400	+2.210%	16	204	-86.745%
2026-07-21	132.1200	132.1200	132.1200	132.1200	-7.994%	1	212	-86.452%
2026-07-20	142.4000	143.6000	142.4000	143.6000	-12.970%	2	213	-87.535%
2026-07-17	172.0700	172.0700	165.0000	165.0000	-2.135%	2	214	-89.152%
2026-07-16	168.6000	168.6000	168.6000	168.6000	+14.096%	1	215	-89.383%
2026-07-09	147.7700	147.7700	147.7700	147.7700	-13.331%	1	216	-87.887%
2026-07-08	171.5000	171.7000	170.5000	170.5000	-1.871%	104	215	-89.501%
2026-07-07	166.4500	173.7500	166.4500	173.7500	+3.849%	31	125	-89.698%
2026-07-02	159.4000	171.0500	159.4000	167.3100	+9.296%	43	103	-89.301%
2026-06-29	153.0800	153.0800	153.0800	153.0800	+9.735%	1	103	-88.307%
2026-06-25	128.5700	139.7000	128.5700	139.5000	-0.782%	21	102	-87.168%
2026-06-23	139.8400	140.6000	139.5900	140.6000	+8.154%	13	92	-87.269%
2026-06-22	130.0000	130.0000	130.0000	130.0000	-3.425%	34	89	-86.231%
2026-06-18	132.8200	135.4500	131.3000	134.6100	-0.289%	4	52	-86.702%
2026-06-17	128.2000	135.0000	128.2000	135.0000	+1.427%	3	52	-86.741%
2026-06-16	133.1000	133.1000	133.1000	133.1000	+10.548%	2	52	-86.551%
2026-06-15	120.0000	121.1000	119.4000	120.4000	-6.304%	24	52	-85.133%
2026-06-12	136.1000	136.1000	128.5000	128.5000	-8.930%	2	56	-86.070%
2026-06-11	142.7500	144.5000	141.0000	141.1000	-0.634%	15	55	-87.314%
2026-06-10	142.0000	142.0000	142.0000	142.0000	-8.487%	1	44	-87.394%
2026-06-09	145.2000	155.1700	144.8000	155.1700	+10.915%	7	45	-88.464%
2026-06-08	144.1000	144.1000	138.4000	139.9000	-1.652%	5	38	-87.205%
2026-06-05	140.0000	142.7500	140.0000	142.2500	+11.133%	12	36	-87.417%
2026-06-04	130.2000	130.9000	128.0000	128.0000	+3.476%	5	27	-86.016%
2026-06-03	118.6000	123.7000	118.6000	123.7000	-12.114%	2	25	-85.530%
2026-06-01	140.7500	140.7500	140.7500	140.7500	-2.087%	1	24	-87.282%
2026-05-29	144.6800	146.0000	143.7500	143.7500	+5.737%	5	25	-87.548%
2026-05-28	135.9500	135.9500	135.9500	135.9500	+15.212%	1	23	-86.833%
2026-05-22	118.0000	118.0000	118.0000	118.0000	-13.553%	1	22	-84.831%
2026-05-20	132.3200	136.9000	132.3200	136.5000	-2.151%	7	21	-86.886%
2026-05-19	142.0000	142.0000	139.5000	139.5000	+1.751%	2	15	-87.168%
2026-05-18	137.1000	137.1000	137.1000	137.1000	+11.463%	1	15	-86.944%
2026-05-14	123.0000	123.0000	123.0000	123.0000	-3.529%	1	15	-85.447%
2026-05-13	127.5000	127.5000	127.5000	127.5000	+8.051%	1	15	-85.961%
2026-05-11	126.0000	130.0000	118.0000	118.0000	-16.062%	6	15	-84.831%
2026-05-08	135.0000	140.5800	132.8800	140.5800	-3.375%	4	12	-87.267%
2026-05-07	146.0000	146.0000	143.8800	145.4900	+7.946%	3	10	-87.697%
2026-05-06	133.0000	140.0000	133.0000	134.7800	+5.793%	4	6	-86.719%
2026-05-05	127.4000	127.4000	127.4000	127.4000	-25.059%	1	2	-85.950%
2026-04-28	170.0000	170.0000	170.0000	170.0000	0.000%	1	1	-89.471%