Dark

LITE20261218P600
LITE Dec 18 2026 600.00 Put (LITE261218P00600000)
option OPRA

EOD

Oct 1, 2026

7.30-22.340%(-2.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5000	8.5000	6.9000	7.3000	-22.340%	17	4,409	0.000%
2026-09-30	10.6000	12.0000	9.4000	9.4000	-12.963%	33	4,402	-22.340%
2026-09-29	11.3000	12.4000	10.3000	10.8000	-33.210%	50	4,383	-32.407%
2026-09-28	15.0000	17.0000	15.0000	16.1700	+26.328%	13	4,395	-54.855%
2026-09-25	13.6000	13.6000	12.8000	12.8000	-14.610%	13	4,384	-42.969%
2026-09-24	15.6400	16.0400	14.8600	14.9900	-1.769%	38	4,371	-51.301%
2026-09-23	14.8000	15.4200	14.4000	15.2600	-3.418%	9	4,353	-52.163%
2026-09-22	13.8900	15.8000	13.8900	15.8000	+8.966%	10	4,344	-53.797%
2026-09-21	14.4000	14.8700	14.1100	14.5000	-17.143%	23	4,341	-49.655%
2026-09-18	20.0000	20.0000	17.5000	17.5000	-17.062%	4	4,326	-58.286%
2026-09-17	19.2700	21.1000	19.2700	21.1000	+4.455%	3	4,327	-65.403%
2026-09-16	22.6000	23.0000	19.0000	20.2000	-27.338%	17	4,326	-63.861%
2026-09-15	27.8000	27.8000	27.8000	27.8000	-3.873%	2	4,335	-73.741%
2026-09-14	28.1000	29.6000	26.8800	28.9200	+43.168%	46	4,333	-74.758%
2026-09-11	19.7000	20.4300	19.7000	20.2000	-0.493%	20	4,303	-63.861%
2026-09-10	20.1000	20.7200	18.8200	20.3000	+16.667%	44	4,283	-64.039%
2026-09-09	19.5000	19.5000	17.4000	17.4000	-19.070%	6	4,278	-58.046%
2026-09-08	24.0000	24.3000	19.7100	21.5000	-20.664%	32	4,278	-66.047%
2026-09-04	26.5000	27.3000	25.1000	27.1000	-6.584%	146	4,292	-73.063%
2026-09-03	33.0000	33.0000	29.0000	29.0100	-2.323%	13	4,292	-74.836%
2026-09-02	29.3000	30.3000	29.3000	29.7000	+1.365%	7	4,281	-75.421%
2026-09-01	27.4000	31.5000	27.4000	29.3000	+5.510%	15	4,281	-75.085%
2026-08-31	28.5000	28.5000	27.0500	27.7700	-7.433%	5	4,273	-73.713%
2026-08-28	27.6000	31.5000	27.6000	30.0000	+11.111%	8	4,277	-75.667%
2026-08-27	30.0000	30.1500	27.0000	27.0000	-11.213%	23	4,273	-72.963%
2026-08-26	33.3200	33.3200	30.0000	30.4100	-23.593%	16	4,271	-75.995%
2026-08-25	41.0000	42.0000	39.8000	39.8000	-8.548%	9	4,263	-81.658%
2026-08-24	48.3200	50.0000	43.1000	43.5200	+9.760%	16	4,262	-83.226%
2026-08-21	36.0800	39.6500	36.0800	39.6500	-0.875%	2	4,253	-81.589%
2026-08-20	44.9000	44.9000	40.0000	40.0000	-16.667%	10	4,252	-81.750%
2026-08-19	46.0000	50.0000	45.5000	48.0000	+9.339%	234	4,252	-84.792%
2026-08-18	38.0000	43.9000	38.0000	43.9000	+40.660%	44	4,075	-83.371%
2026-08-17	31.4700	32.0000	31.0000	31.2100	-20.179%	55	4,127	-76.610%
2026-08-14	39.1900	41.0000	39.1000	39.1000	-9.491%	15	4,130	-81.330%
2026-08-13	41.1500	43.2000	40.7000	43.2000	+7.010%	4	4,115	-83.102%
2026-08-12	49.3900	51.4000	35.0000	40.3700	-34.887%	4,186	4,115	-81.917%
2026-08-11	70.0000	70.0000	62.0000	62.0000	-7.463%	19	277	-88.226%
2026-08-10	61.8000	67.0000	61.8000	67.0000	+6.181%	16	290	-89.104%
2026-08-07	64.4000	64.9500	63.1000	63.1000	-12.361%	21	283	-88.431%
2026-08-06	74.6000	74.6000	72.0000	72.0000	-2.926%	2	278	-89.861%
2026-08-05	74.1700	74.1700	74.1700	74.1700	-0.776%	10	280	-90.158%
2026-08-04	79.2100	79.3200	74.7500	74.7500	-18.306%	45	282	-90.234%
2026-08-03	94.8000	94.8000	91.5000	91.5000	-7.417%	2	283	-92.022%
2026-07-31	94.5000	102.5000	94.5000	98.8300	-13.391%	15	283	-92.614%
2026-07-30	122.2000	122.2000	114.1100	114.1100	-16.938%	3	285	-93.603%
2026-07-29	130.0000	140.9500	130.0000	137.3800	+8.609%	111	283	-94.686%
2026-07-28	121.9600	141.9000	119.6400	126.4900	+15.993%	124	232	-94.229%
2026-07-27	109.0500	109.0500	109.0500	109.0500	+11.732%	10	135	-93.306%
2026-07-24	97.1000	97.6000	97.1000	97.6000	+9.417%	2	125	-92.520%
2026-07-23	89.2000	89.2000	89.2000	89.2000	+1.364%	1	125	-91.816%
2026-07-21	87.6000	88.1000	87.6000	88.0000	-10.020%	3	125	-91.705%
2026-07-20	97.8000	97.8000	97.8000	97.8000	-14.660%	1	124	-92.536%
2026-07-16	114.8000	114.8000	114.6000	114.6000	+16.594%	4	124	-93.630%
2026-07-15	98.2900	98.2900	98.2900	98.2900	+0.810%	1	121	-92.573%
2026-07-09	95.0000	97.5000	95.0000	97.5000	-15.730%	11	122	-92.513%
2026-07-08	120.0600	120.0600	115.7000	115.7000	-8.029%	14	111	-93.691%
2026-07-07	118.1500	125.8000	118.1500	125.8000	+31.866%	3	97	-94.197%
2026-07-01	96.5000	96.5000	95.4000	95.4000	+12.235%	2	94	-92.348%
2026-06-30	85.5000	85.5000	85.0000	85.0000	-5.134%	2	94	-91.412%
2026-06-29	97.2000	98.1000	89.6000	89.6000	-12.157%	28	93	-91.853%
2026-06-26	99.0000	102.0000	99.0000	102.0000	+9.208%	3	79	-92.843%
2026-06-24	93.4000	93.6000	93.4000	93.4000	-1.891%	4	80	-92.184%
2026-06-23	95.1000	95.2000	95.1000	95.2000	+15.115%	2	81	-92.332%
2026-06-22	82.7000	82.7000	82.7000	82.7000	-7.079%	1	80	-91.173%
2026-06-18	91.1000	91.1000	89.0000	89.0000	-2.732%	2	79	-91.798%
2026-06-17	89.0000	91.5000	89.0000	91.5000	+5.172%	2	79	-92.022%
2026-06-16	87.0000	87.0000	87.0000	87.0000	+8.750%	1	79	-91.609%
2026-06-15	78.5000	81.1000	78.5000	80.0000	-9.400%	24	79	-90.875%
2026-06-12	88.3000	88.3000	88.3000	88.3000	-9.556%	1	88	-91.733%
2026-06-11	99.0000	99.0000	97.6300	97.6300	-9.392%	3	89	-92.523%
2026-06-09	107.7500	107.7500	107.7500	107.7500	+14.506%	3	88	-93.225%
2026-06-08	94.1000	94.1000	94.1000	94.1000	+4.151%	40	85	-92.242%
2026-06-05	90.3500	90.3500	90.3500	90.3500	+0.837%	2	45	-91.920%
2026-06-04	89.6000	89.6000	89.6000	89.6000	+13.203%	1	47	-91.853%
2026-06-03	79.1500	79.1500	79.1500	79.1500	-8.918%	1	46	-90.777%
2026-06-02	86.9000	86.9000	86.9000	86.9000	-8.140%	1	47	-91.600%
2026-06-01	94.5400	94.8000	94.4000	94.6000	-2.222%	15	48	-92.283%
2026-05-29	92.3000	98.9500	92.3000	96.7500	+6.906%	8	41	-92.455%
2026-05-27	90.5000	90.5000	90.5000	90.5000	+7.738%	1	33	-91.934%
2026-05-26	83.0000	84.0000	83.0000	84.0000	+6.464%	2	32	-91.310%
2026-05-22	79.7000	79.7000	78.9000	78.9000	-13.912%	2	30	-90.748%
2026-05-20	86.0000	91.6500	86.0000	91.6500	-2.292%	4	29	-92.035%
2026-05-19	95.5000	95.5000	93.8000	93.8000	-0.425%	4	29	-92.217%
2026-05-18	94.6000	94.6000	92.1000	94.2000	+7.904%	16	29	-92.251%
2026-05-15	93.1700	93.1700	87.3000	87.3000	+2.105%	3	29	-91.638%
2026-05-12	85.5000	85.5000	85.5000	85.5000	+3.012%	1	16	-91.462%
2026-05-11	88.5000	88.5000	83.0000	83.0000	-13.990%	3	16	-91.205%
2026-05-07	98.9600	100.2000	96.5000	96.5000	+3.098%	8	17	-92.435%
2026-05-06	89.0000	93.6000	89.0000	93.6000	+3.231%	3	10	-92.201%
2026-05-05	90.6700	90.6700	90.6700	90.6700	-0.907%	1	7	-91.949%
2026-05-04	91.5000	91.5000	91.5000	91.5000	-22.326%	1	6	-92.022%
2026-04-28	117.8000	117.8000	117.8000	117.8000	+3.189%	1	5	-93.803%
2026-04-27	110.1000	114.1600	110.1000	114.1600	+5.900%	2	4	-93.605%
2026-04-24	107.8000	107.8000	107.8000	107.8000	-5.064%	1	2	-93.228%
2026-04-23	113.5500	113.5500	113.5500	113.5500	+4.174%	1	3	-93.571%
2026-04-21	109.0000	109.0000	109.0000	109.0000	+0.147%	1	2	-93.303%
2026-04-20	108.8400	108.8400	108.8400	108.8400	-3.313%	1	2	-93.293%
2026-04-17	112.5700	112.5700	112.5700	112.5700	0.000%	1	1	-93.515%