Dark

LITE20261218P580
LITE Dec 18 2026 580.00 Put (LITE261218P00580000)
option OPRA

EOD

Oct 1, 2026

5.88-24.615%(-1.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.2000	5.8800	5.8800	-24.615%	6	580	0.000%
2026-09-30	9.0000	9.0000	7.8000	7.8000	-10.345%	5	585	-24.615%
2026-09-29	10.5000	10.5000	8.6000	8.7000	-22.321%	9	584	-32.414%
2026-09-28	12.9500	12.9500	11.2000	11.2000	+3.321%	4	587	-47.500%
2026-09-25	10.8400	10.8400	10.8400	10.8400	-8.369%	1	583	-45.756%
2026-09-24	13.3100	13.3100	11.8300	11.8300	-9.210%	9	584	-50.296%
2026-09-23	13.2100	13.2100	12.7600	13.0300	+1.008%	4	582	-54.873%
2026-09-22	12.9800	14.5000	12.4000	12.9000	-17.308%	13	584	-54.419%
2026-09-18	15.5000	15.6000	15.5000	15.6000	+3.311%	4	584	-62.308%
2026-09-17	15.1000	15.1000	15.1000	15.1000	-11.176%	2	582	-61.060%
2026-09-16	17.0000	17.0000	17.0000	17.0000	-22.727%	1	582	-65.412%
2026-09-15	22.0000	22.0000	22.0000	22.0000	-9.836%	330	583	-73.273%
2026-09-14	23.8300	25.0000	23.8300	24.4000	+45.846%	106	203	-75.902%
2026-09-11	17.7200	17.7200	16.7300	16.7300	+7.038%	16	179	-64.854%
2026-09-09	15.5100	15.6300	15.5100	15.6300	-30.533%	2	169	-62.380%
2026-09-04	22.8000	22.9000	22.5000	22.5000	-8.722%	13	172	-73.867%
2026-09-03	25.4000	25.4000	24.6500	24.6500	-0.202%	5	172	-76.146%
2026-09-01	25.3000	25.3000	24.7000	24.7000	-1.984%	2	168	-76.194%
2026-08-31	25.2000	25.2000	25.2000	25.2000	-2.326%	1	168	-76.667%
2026-08-28	24.2000	26.7000	24.2000	25.8000	-2.162%	21	168	-77.209%
2026-08-27	26.3700	26.3700	26.3700	26.3700	-2.694%	2	173	-77.702%
2026-08-26	30.6000	30.6000	26.6000	27.1000	-17.252%	12	171	-78.303%
2026-08-25	34.9000	34.9000	32.5000	32.7500	-11.725%	3	176	-82.046%
2026-08-24	42.1900	42.2200	37.1000	37.1000	+9.118%	4	178	-84.151%
2026-08-21	34.0000	34.0000	34.0000	34.0000	-22.551%	7	177	-82.706%
2026-08-19	43.0000	43.9000	40.7000	43.9000	+16.138%	7	184	-86.606%
2026-08-18	38.8000	39.1000	37.4800	37.8000	+37.205%	22	185	-84.444%
2026-08-17	33.6000	33.6000	27.5500	27.5500	-29.359%	7	184	-78.657%
2026-08-13	39.0000	39.0000	39.0000	39.0000	+15.044%	1	178	-84.923%
2026-08-12	42.2000	44.0000	33.9000	33.9000	-35.429%	49	178	-82.655%
2026-08-10	58.8000	58.8000	52.5000	52.5000	-6.667%	8	151	-88.800%
2026-08-07	57.7300	58.1000	56.0000	56.2500	-13.462%	4	151	-89.547%
2026-08-06	72.5000	72.5000	65.0000	65.0000	-4.271%	3	151	-90.954%
2026-08-04	67.9000	67.9000	67.9000	67.9000	-16.993%	1	148	-91.340%
2026-08-03	84.4000	84.4000	81.2000	81.8000	-1.541%	43	147	-92.812%
2026-07-31	83.0800	83.0800	83.0800	83.0800	-20.345%	1	121	-92.922%
2026-07-30	103.9000	104.3000	103.9000	104.3000	-16.359%	2	121	-94.362%
2026-07-29	123.2500	127.3000	123.2500	124.7000	+5.490%	15	122	-95.285%
2026-07-28	127.4000	127.4000	117.8600	118.2100	+33.420%	6	128	-95.026%
2026-07-24	88.6000	89.0000	88.5000	88.6000	+9.356%	4	124	-93.363%
2026-07-23	77.6000	81.0200	77.6000	81.0200	+5.221%	11	125	-92.743%
2026-07-22	77.0000	77.0000	77.0000	77.0000	-11.899%	1	118	-92.364%
2026-07-20	87.4000	87.4000	87.4000	87.4000	-13.208%	1	118	-93.272%
2026-07-17	100.7000	100.7000	100.7000	100.7000	-2.987%	2	118	-94.161%
2026-07-16	104.0000	104.0000	103.8000	103.8000	+17.955%	2	118	-94.335%
2026-07-10	88.0000	88.0000	88.0000	88.0000	-3.720%	1	118	-93.318%
2026-07-09	91.4000	91.4000	91.4000	91.4000	-15.683%	1	117	-93.567%
2026-07-08	108.5700	108.5700	108.4000	108.4000	-6.066%	9	117	-94.576%
2026-07-07	107.1700	115.4000	107.1700	115.4000	+12.805%	3	109	-94.905%
2026-07-06	102.8000	102.8000	102.3000	102.3000	-1.159%	2	107	-94.252%
2026-07-02	91.2000	103.5000	91.2000	103.5000	+24.175%	2	106	-94.319%
2026-06-29	86.0000	86.0000	83.3500	83.3500	-9.824%	2	106	-92.945%
2026-06-26	92.4300	92.4300	92.4300	92.4300	+12.720%	1	107	-93.638%
2026-06-25	82.5000	82.5000	82.0000	82.0000	-0.437%	4	107	-92.829%
2026-06-24	82.5000	82.5000	82.3600	82.3600	-2.877%	2	107	-92.861%
2026-06-23	84.8000	84.8000	84.8000	84.8000	+12.021%	1	107	-93.066%
2026-06-22	75.7000	75.7000	75.7000	75.7000	-6.888%	1	106	-92.232%
2026-06-18	83.5000	83.5000	81.3000	81.3000	+0.569%	2	105	-92.768%
2026-06-16	82.4000	82.4000	80.8400	80.8400	+10.136%	3	105	-92.726%
2026-06-15	74.7000	74.7000	73.4000	73.4000	-7.522%	9	105	-91.989%
2026-06-12	79.4000	79.4000	79.3700	79.3700	-9.084%	4	99	-92.592%
2026-06-11	88.6000	88.6000	87.3000	87.3000	-12.700%	2	100	-93.265%
2026-06-09	89.9000	100.0000	89.9000	100.0000	+15.207%	5	99	-94.120%
2026-06-08	87.6000	87.6000	86.8000	86.8000	+4.452%	2	99	-93.226%
2026-06-05	83.0000	83.1000	83.0000	83.1000	+3.875%	2	98	-92.924%
2026-06-04	85.0000	85.0000	80.0000	80.0000	+11.576%	2	97	-92.650%
2026-06-02	71.7000	71.7000	71.7000	71.7000	-12.561%	1	96	-91.799%
2026-05-27	82.0000	83.6900	82.0000	82.0000	+2.372%	3	96	-92.829%
2026-05-26	80.1000	80.1000	80.1000	80.1000	+13.296%	1	95	-92.659%
2026-05-21	70.7000	70.7000	70.7000	70.7000	-17.819%	2	95	-91.683%
2026-05-15	86.0300	86.0300	86.0300	86.0300	+5.300%	2	95	-93.165%
2026-05-12	76.0000	81.7000	76.0000	81.7000	-9.222%	84	95	-92.803%
2026-05-07	91.7000	91.7000	90.0000	90.0000	+3.448%	3	13	-93.467%
2026-05-06	83.0000	88.0000	83.0000	87.0000	-6.982%	13	11	-93.241%
2026-04-30	93.5300	93.5300	93.5300	93.5300	-8.973%	1	4	-93.713%
2026-04-27	102.7500	102.7500	102.7500	102.7500	-0.146%	1	3	-94.277%
2026-04-23	102.9000	102.9000	102.9000	102.9000	+0.146%	1	2	-94.286%
2026-04-21	102.7500	102.7500	102.7500	102.7500	0.000%	1	0	-94.277%