Dark

LITE20261218P500
LITE Dec 18 2026 500.00 Put (LITE261218P00500000)
option OPRA

EOD

Oct 1, 2026

2.50-34.211%(-1.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	4.0000	2.3500	2.5000	-34.211%	17	263	0.000%
2026-09-30	3.6200	4.3500	3.4300	3.8000	-5.000%	87	265	-34.211%
2026-09-29	3.5300	4.0000	3.5300	4.0000	-25.094%	46	226	-37.500%
2026-09-28	5.5900	5.5900	5.3400	5.3400	+24.186%	2	198	-53.184%
2026-09-25	5.1900	5.1900	4.3000	4.3000	-15.686%	5	199	-41.860%
2026-09-24	5.1000	5.1000	5.1000	5.1000	-10.526%	6	198	-50.980%
2026-09-22	5.2500	5.7000	5.2500	5.7000	+12.426%	2	195	-56.140%
2026-09-21	5.5000	5.5000	4.8000	5.0700	-36.625%	7	195	-50.690%
2026-09-17	8.0000	8.0000	8.0000	8.0000	-16.667%	1	191	-68.750%
2026-09-16	9.6000	9.6000	9.6000	9.6000	-12.727%	1	192	-73.958%
2026-09-15	10.5000	11.0000	10.5000	11.0000	-4.348%	4	193	-77.273%
2026-09-14	11.4000	12.0000	10.5000	11.5000	+49.545%	14	191	-78.261%
2026-09-11	7.6000	7.6900	7.6000	7.6900	-3.875%	2	191	-67.490%
2026-09-10	7.8900	8.3000	7.8900	8.0000	0.000%	3	191	-68.750%
2026-09-09	8.3100	9.0000	8.0000	8.0000	-5.882%	4	193	-68.750%
2026-09-08	9.3500	9.5600	8.5000	8.5000	-20.038%	3	195	-70.588%
2026-09-04	11.0000	11.0000	10.0000	10.6300	-9.455%	6	199	-76.482%
2026-09-03	11.2000	13.1000	11.2000	11.7400	-8.281%	12	199	-78.705%
2026-09-02	13.1000	13.1000	12.8000	12.8000	+1.587%	9	192	-80.469%
2026-09-01	12.5000	12.9100	12.0000	12.6000	+4.132%	26	192	-80.159%
2026-08-31	12.7500	12.7500	12.1000	12.1000	-7.634%	6	212	-79.339%
2026-08-28	12.6600	14.2500	12.6600	13.1000	-1.132%	38	218	-80.916%
2026-08-27	13.1000	13.3000	12.6200	13.2500	-6.427%	18	210	-81.132%
2026-08-26	19.3000	19.3000	14.0000	14.1600	-21.768%	23	223	-82.345%
2026-08-25	18.1000	18.1000	18.1000	18.1000	-13.273%	1	232	-86.188%
2026-08-24	23.4000	23.4000	20.8700	20.8700	+9.842%	5	232	-88.021%
2026-08-21	18.5000	19.0000	18.5000	19.0000	-1.401%	2	227	-86.842%
2026-08-20	22.7000	22.7000	19.2700	19.2700	-16.940%	5	227	-87.026%
2026-08-19	22.6400	23.8500	22.6400	23.2000	+12.077%	21	230	-89.224%
2026-08-18	18.6900	21.8000	18.6900	20.7000	+32.692%	10	217	-87.923%
2026-08-17	15.4000	15.9200	13.2000	15.6000	-22.000%	98	262	-83.974%
2026-08-14	20.0000	20.0000	20.0000	20.0000	-2.439%	2	229	-87.500%
2026-08-13	20.8100	20.8100	20.1000	20.5000	+0.985%	37	215	-87.805%
2026-08-12	24.4800	25.1500	18.4000	20.3000	-39.941%	54	215	-87.685%
2026-08-11	34.0500	34.2500	33.7000	33.8000	-3.429%	8	233	-92.604%
2026-08-10	32.7000	35.6300	32.7000	35.0000	+2.639%	19	229	-92.857%
2026-08-07	34.1000	34.1000	34.1000	34.1000	-16.829%	1	223	-92.669%
2026-08-06	42.0000	42.2000	39.0000	41.0000	-0.365%	28	222	-93.902%
2026-08-05	44.6500	44.6500	41.1500	41.1500	-3.788%	10	226	-93.925%
2026-08-04	42.7700	42.7700	42.7700	42.7700	-16.546%	13	235	-94.155%
2026-08-03	67.0000	67.0000	51.2500	51.2500	-13.283%	4	241	-95.122%
2026-07-31	60.8000	62.0000	59.1000	59.1000	-9.077%	22	241	-95.770%
2026-07-30	70.6000	70.6000	65.0000	65.0000	-26.554%	16	247	-96.154%
2026-07-29	85.6000	92.9000	82.0000	88.5000	+13.462%	86	259	-97.175%
2026-07-28	86.5000	86.5000	78.0000	78.0000	+18.541%	3	219	-96.795%
2026-07-27	65.5300	65.8000	65.5200	65.8000	+13.448%	4	218	-96.201%
2026-07-24	58.7000	58.7000	58.0000	58.0000	+7.507%	2	214	-95.690%
2026-07-23	53.9500	53.9500	53.9500	53.9500	-1.461%	5	214	-95.366%
2026-07-22	54.6000	54.7500	54.6000	54.7500	-9.204%	8	219	-95.434%
2026-07-20	57.0000	60.5000	57.0000	60.3000	-7.231%	34	219	-95.854%
2026-07-17	66.7300	66.7300	65.0000	65.0000	-7.736%	3	212	-96.154%
2026-07-16	70.2600	70.4500	70.2600	70.4500	+10.945%	2	212	-96.451%
2026-07-15	59.0000	65.4000	59.0000	63.5000	+6.741%	9	211	-96.063%
2026-07-13	55.0800	59.4900	55.0100	59.4900	+1.519%	16	211	-95.798%
2026-07-09	62.5500	62.5500	58.6000	58.6000	-18.611%	3	207	-95.734%
2026-07-07	75.0000	75.0000	72.0000	72.0000	+3.211%	2	208	-96.528%
2026-07-06	70.0800	70.0800	69.7600	69.7600	-0.200%	2	207	-96.416%
2026-07-02	67.5500	69.9000	67.3000	69.9000	+19.080%	25	192	-96.423%
2026-07-01	58.8000	58.8000	58.7000	58.7000	+3.527%	2	192	-95.741%
2026-06-29	59.0000	61.4200	56.7000	56.7000	-5.184%	142	192	-95.591%
2026-06-26	61.9500	61.9500	59.8000	59.8000	+10.946%	6	155	-95.819%
2026-06-25	54.5000	55.0000	53.1000	53.9000	-3.318%	32	150	-95.362%
2026-06-24	59.5000	59.5000	55.7500	55.7500	-5.026%	3	148	-95.516%
2026-06-23	57.0000	58.7000	57.0000	58.7000	+13.102%	16	148	-95.741%
2026-06-22	54.0000	54.0000	51.9000	51.9000	-4.771%	2	134	-95.183%
2026-06-18	54.5000	54.5000	54.5000	54.5000	-1.890%	1	132	-95.413%
2026-06-17	55.5500	55.5500	55.5500	55.5500	+12.427%	1	132	-95.500%
2026-06-15	49.4100	49.4100	49.4100	49.4100	-11.452%	1	132	-94.940%
2026-06-12	59.4600	59.4600	55.8000	55.8000	-7.000%	10	132	-95.520%
2026-06-10	64.5000	64.5000	60.0000	60.0000	-12.332%	2	122	-95.833%
2026-06-09	58.2600	68.4400	58.2600	68.4400	+7.950%	17	122	-96.347%
2026-06-08	60.0000	63.4000	60.0000	63.4000	+6.680%	2	119	-96.057%
2026-06-05	59.4300	59.4300	59.4300	59.4300	+6.467%	1	118	-95.793%
2026-06-04	55.7500	56.8000	55.7500	55.8200	+9.666%	4	118	-95.521%
2026-06-03	50.9000	50.9000	50.9000	50.9000	+8.483%	5	116	-95.088%
2026-06-02	46.9200	46.9200	46.9200	46.9200	-18.115%	1	116	-94.672%
2026-06-01	59.3000	59.3000	57.3000	57.3000	-4.500%	11	117	-95.637%
2026-05-29	59.1600	60.0000	59.1600	60.0000	+24.172%	3	111	-95.833%
2026-05-21	48.3200	48.3200	48.3200	48.3200	-12.161%	1	108	-94.826%
2026-05-19	55.0100	55.0100	55.0100	55.0100	-4.330%	1	108	-95.455%
2026-05-18	57.0000	57.5000	56.7000	57.5000	+11.111%	54	108	-95.652%
2026-05-15	51.7500	51.7500	51.7500	51.7500	-7.092%	2	108	-95.169%
2026-05-12	55.0000	56.0600	55.0000	55.7000	+9.646%	94	81	-95.512%
2026-05-11	52.0000	52.0000	50.8000	50.8000	-18.590%	3	81	-95.079%
2026-05-08	57.1000	62.9000	57.1000	62.4000	-0.016%	31	38	-95.994%
2026-05-07	62.4100	62.4100	62.4100	62.4100	+4.017%	1	32	-95.994%
2026-05-06	57.5000	60.8000	57.5000	60.0000	+4.913%	4	31	-95.833%
2026-05-05	57.1900	57.1900	57.1900	57.1900	-14.642%	1	27	-95.629%
2026-04-29	71.0000	71.0000	67.0000	67.0000	-13.682%	4	28	-96.269%
2026-04-28	77.0000	77.6200	77.0000	77.6200	+8.106%	2	24	-96.779%
2026-04-23	71.8000	71.8000	71.8000	71.8000	+1.127%	1	22	-96.518%
2026-04-22	71.0000	71.0000	71.0000	71.0000	-5.434%	1	21	-96.479%
2026-04-21	72.0000	75.0800	72.0000	75.0800	0.000%	21	0	-96.670%