Dark

LITE20261218C950
LITE Dec 18 2026 950.00 Call (LITE261218C00950000)
option OPRA

EOD

Oct 1, 2026

204.00+42.657%(+61.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	162.2500	204.0000	159.1000	204.0000	+42.657%	7	138	0.000%
2026-09-30	149.2000	149.2000	133.0000	143.0000	-4.983%	11	141	+42.657%
2026-09-29	158.0000	158.0000	150.5000	150.5000	+38.073%	2	135	+35.548%
2026-09-28	110.2000	110.2000	109.0000	109.0000	-20.957%	2	137	+87.156%
2026-09-25	129.6000	141.0000	129.6000	137.9000	+3.567%	15	137	+47.933%
2026-09-24	123.7000	133.1500	121.8000	133.1500	-3.724%	18	135	+53.211%
2026-09-23	142.1600	147.9100	138.3000	138.3000	-15.927%	6	134	+47.505%
2026-09-22	164.5000	164.5000	164.5000	164.5000	+1.543%	1	133	+24.012%
2026-09-21	162.0000	162.0000	162.0000	162.0000	+34.284%	1	134	+25.926%
2026-09-18	131.1000	131.1000	120.6400	120.6400	-5.750%	17	135	+69.098%
2026-09-17	123.8500	128.0000	123.8500	128.0000	-2.817%	2	126	+59.375%
2026-09-16	107.0000	131.7100	107.0000	131.7100	+44.451%	5	126	+54.886%
2026-09-14	106.0000	106.0000	91.0000	91.1800	-37.117%	9	123	+123.733%
2026-09-11	145.0000	145.0000	145.0000	145.0000	-5.599%	1	122	+40.690%
2026-09-10	165.0400	184.7100	153.6000	153.6000	-16.973%	8	122	+32.813%
2026-09-09	202.1000	202.1000	185.0000	185.0000	-5.790%	8	122	+10.270%
2026-09-08	131.1000	196.3700	131.1000	196.3700	+82.331%	4	124	+3.886%
2026-09-02	107.4400	107.7000	107.4400	107.7000	-6.185%	5	124	+89.415%
2026-09-01	115.0000	115.0000	114.8000	114.8000	-25.638%	2	121	+77.700%
2026-08-28	154.3800	154.3800	154.3800	154.3800	-14.801%	1	123	+32.141%
2026-08-27	167.7100	181.2000	159.2500	181.2000	+18.431%	4	123	+12.583%
2026-08-26	153.0000	153.0000	153.0000	153.0000	+45.714%	1	124	+33.333%
2026-08-24	105.0000	105.0000	105.0000	105.0000	-18.981%	1	123	+94.286%
2026-08-19	129.6000	129.6000	129.6000	129.6000	-40.414%	3	123	+57.407%
2026-08-17	192.3500	217.5000	192.3500	217.5000	+23.278%	4	120	-6.207%
2026-08-13	195.0000	195.0000	176.4300	176.4300	-8.831%	2	119	+15.627%
2026-08-12	193.5200	193.5200	193.5200	193.5200	+17.806%	1	119	+5.415%
2026-08-10	164.2700	164.2700	164.2700	164.2700	-13.039%	1	119	+24.186%
2026-08-07	188.9000	188.9000	188.9000	188.9000	+9.065%	1	118	+7.994%
2026-08-05	173.2000	173.2000	173.2000	173.2000	-2.800%	1	117	+17.783%
2026-08-04	178.1900	178.1900	178.1900	178.1900	+83.834%	1	116	+14.485%
2026-07-31	96.9300	96.9300	96.9300	96.9300	+36.406%	1	117	+110.461%
2026-07-29	71.0600	71.0600	71.0600	71.0600	-35.517%	1	116	+187.081%
2026-07-27	109.9000	110.2000	109.9000	110.2000	-20.605%	2	117	+85.118%
2026-07-24	138.8000	138.8000	138.8000	138.8000	-24.417%	1	118	+46.974%
2026-07-23	211.7000	211.7000	183.6400	183.6400	+20.657%	3	118	+11.087%
2026-07-20	152.2000	152.2000	152.2000	152.2000	+25.267%	5	117	+34.034%
2026-07-16	121.5000	121.5000	121.5000	121.5000	-19.813%	1	117	+67.901%
2026-07-13	151.5200	151.5200	151.5200	151.5200	-0.987%	1	118	+34.636%
2026-07-09	152.8500	153.0300	152.8500	153.0300	-25.789%	30	118	+33.307%
2026-06-30	206.5000	207.1000	205.5900	206.2100	+22.883%	74	148	-1.072%
2026-06-29	167.8100	167.8100	167.8100	167.8100	-10.291%	1	127	+21.566%
2026-06-24	187.0600	187.0600	187.0600	187.0600	-0.389%	5	128	+9.056%
2026-06-23	187.7900	187.7900	187.7900	187.7900	-18.649%	1	133	+8.632%
2026-06-22	230.8400	230.8400	230.8400	230.8400	+4.476%	1	133	-11.627%
2026-06-17	211.0000	223.0000	211.0000	220.9500	-0.719%	42	135	-7.671%
2026-06-16	264.0000	264.0000	217.5500	222.5500	-13.236%	11	135	-8.335%
2026-06-12	255.0800	263.8300	255.0800	256.5000	+21.783%	56	127	-20.468%
2026-06-11	210.6200	210.6200	210.6200	210.6200	-6.847%	1	94	-3.143%
2026-06-10	226.1000	226.1000	226.1000	226.1000	+15.949%	1	94	-9.774%
2026-06-09	195.0000	195.0000	195.0000	195.0000	-15.679%	1	94	+4.615%
2026-06-05	269.7000	269.7000	231.2600	231.2600	-13.838%	4	95	-11.788%
2026-06-04	268.4000	268.4000	268.4000	268.4000	-11.361%	1	95	-23.994%
2026-06-02	302.4000	302.8000	302.4000	302.8000	+51.234%	2	95	-32.629%
2026-05-29	204.9500	205.1900	200.2200	200.2200	-18.278%	5	96	+1.888%
2026-05-27	245.8500	245.8500	240.0000	245.0000	-12.811%	52	99	-16.735%
2026-05-22	271.5000	281.0000	264.0000	281.0000	-1.455%	57	148	-27.402%
2026-05-21	250.0000	285.1500	250.0000	285.1500	+17.346%	15	98	-28.459%
2026-05-19	243.0000	243.0000	243.0000	243.0000	+3.053%	1	98	-16.049%
2026-05-18	264.0000	264.0000	223.0000	235.8000	-27.598%	9	94	-13.486%
2026-05-14	325.1400	325.6800	325.1400	325.6800	-6.949%	2	94	-37.362%
2026-05-13	351.9500	352.8800	350.0000	350.0000	+15.607%	8	99	-41.714%
2026-05-12	302.5600	313.8000	302.5600	302.7500	-20.087%	12	99	-32.618%
2026-05-11	305.0000	381.0400	305.0000	378.8500	+48.808%	204	99	-46.153%
2026-05-07	254.5900	254.5900	254.5900	254.5900	-9.253%	1	216	-19.871%
2026-05-06	298.2000	298.2000	256.5000	280.5500	-17.534%	9	215	-27.286%
2026-05-05	334.9200	340.2000	334.9200	340.2000	+6.646%	8	212	-40.035%
2026-05-04	306.0000	319.0000	306.0000	319.0000	+9.138%	150	204	-36.050%
2026-05-01	308.0000	308.0000	292.2900	292.2900	+49.892%	51	5	-30.206%
2026-04-28	195.0000	195.0000	195.0000	195.0000	-13.717%	1	5	+4.615%
2026-04-22	226.0000	226.0000	226.0000	226.0000	-3.146%	2	4	-9.735%
2026-04-21	243.0000	243.0000	233.3400	233.3400	-7.405%	3	5	-12.574%
2026-04-17	271.1600	271.1600	248.2100	252.0000	0.000%	5	5	-19.048%