Dark

LITE20261218C900
LITE Dec 18 2026 900.00 Call (LITE261218C00900000)
option OPRA

EOD

Oct 1, 2026

240.00+44.404%(+73.80)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	187.5500	245.1000	187.5500	240.0000	+44.404%	51	374	0.000%
2026-09-30	196.4000	196.5000	158.0000	166.2000	-3.248%	41	419	+44.404%
2026-09-29	172.0000	188.1000	169.9600	171.7800	+25.442%	16	452	+39.714%
2026-09-28	136.1000	136.9400	121.2400	136.9400	-14.305%	60	453	+75.259%
2026-09-25	140.0000	165.2100	140.0000	159.8000	+4.281%	12	450	+50.188%
2026-09-24	160.9000	160.9000	138.9000	153.2400	-4.075%	3	450	+56.617%
2026-09-23	168.0000	172.9000	159.7000	159.7500	-8.714%	9	451	+50.235%
2026-09-22	180.0000	180.0000	175.0000	175.0000	-1.658%	3	450	+37.143%
2026-09-21	183.7700	184.8600	176.1500	177.9500	+6.112%	13	447	+34.869%
2026-09-18	167.7000	167.7000	167.7000	167.7000	+20.552%	2	454	+43.113%
2026-09-17	151.3900	152.2000	139.1100	139.1100	-0.187%	11	456	+72.525%
2026-09-16	134.7300	151.1800	129.5400	139.3700	+28.963%	22	457	+72.203%
2026-09-15	114.4500	114.4500	106.0000	108.0700	-5.202%	14	453	+122.078%
2026-09-14	123.4900	131.4000	112.7300	114.0000	-30.168%	18	453	+110.526%
2026-09-11	174.7000	174.7000	163.2500	163.2500	-6.474%	4	442	+47.014%
2026-09-10	189.1500	190.0000	174.5500	174.5500	-24.372%	4	441	+37.496%
2026-09-09	233.0000	235.3000	229.6200	230.8000	+8.215%	8	440	+3.986%
2026-09-08	148.8000	217.0000	148.8000	213.2800	+58.137%	31	444	+12.528%
2026-09-04	116.9200	134.8700	116.9200	134.8700	+15.639%	21	448	+77.949%
2026-09-03	120.0000	120.0000	116.6300	116.6300	-12.143%	3	448	+105.779%
2026-09-02	132.7500	132.7500	132.7500	132.7500	-0.375%	15	448	+80.791%
2026-09-01	130.0000	133.2500	127.4500	133.2500	-16.274%	4	448	+80.113%
2026-08-31	163.0800	164.2000	156.1000	159.1500	-1.759%	7	449	+50.801%
2026-08-28	183.2500	183.2500	161.6500	162.0000	-18.585%	6	450	+48.148%
2026-08-26	171.5700	198.9800	171.5700	198.9800	+41.623%	103	452	+20.615%
2026-08-25	140.5000	140.5000	140.5000	140.5000	+8.327%	1	350	+70.819%
2026-08-24	129.7000	129.7000	129.7000	129.7000	-23.118%	1	350	+85.042%
2026-08-21	175.6000	175.6300	168.7000	168.7000	+5.603%	11	350	+42.264%
2026-08-20	130.2200	160.3000	130.2200	159.7500	+22.508%	28	349	+50.235%
2026-08-19	145.3000	145.3000	130.4000	130.4000	-21.916%	5	355	+84.049%
2026-08-18	167.0000	167.0000	167.0000	167.0000	-26.260%	3	358	+43.713%
2026-08-17	218.0600	244.0000	218.0600	226.4700	+10.204%	4	355	+5.974%
2026-08-14	205.5000	205.5000	205.5000	205.5000	-0.677%	1	357	+16.788%
2026-08-13	206.9000	206.9000	206.9000	206.9000	-0.862%	1	356	+15.998%
2026-08-12	191.9600	230.0000	173.7000	208.7000	+43.634%	23	356	+14.998%
2026-08-11	145.3000	145.3000	145.3000	145.3000	-8.599%	1	349	+65.175%
2026-08-10	172.5000	172.5000	158.9700	158.9700	-23.719%	3	349	+50.972%
2026-08-07	220.3000	220.3000	201.0000	208.4000	+9.869%	5	350	+15.163%
2026-08-05	192.0000	192.0000	189.6800	189.6800	-2.927%	2	351	+26.529%
2026-08-04	174.9000	195.4000	174.9000	195.4000	+63.789%	13	349	+22.825%
2026-07-31	117.2000	119.3000	117.2000	119.3000	+18.825%	2	339	+101.174%
2026-07-30	106.0600	106.0700	97.9000	100.4000	+33.867%	19	338	+139.044%
2026-07-29	78.1500	83.0000	73.7000	75.0000	-10.810%	5	341	+220.000%
2026-07-28	95.8000	95.8000	77.1800	84.0900	-30.607%	12	342	+185.408%
2026-07-27	121.1800	121.1800	121.1800	121.1800	-48.103%	1	335	+98.052%
2026-07-23	233.5000	233.5000	233.5000	233.5000	+21.919%	1	335	+2.784%
2026-07-22	191.5200	191.5200	191.5200	191.5200	-3.150%	1	334	+25.313%
2026-07-21	196.4000	197.7500	196.4000	197.7500	+45.084%	2	335	+21.365%
2026-07-17	105.3000	137.3500	105.3000	136.3000	+14.538%	6	336	+76.082%
2026-07-16	134.6000	134.6000	119.0000	119.0000	-25.981%	2	335	+101.681%
2026-07-10	160.7700	160.7700	160.7700	160.7700	-4.212%	1	334	+49.282%
2026-07-09	167.8400	167.8400	167.8400	167.8400	+38.368%	1	334	+42.993%
2026-07-08	116.0000	121.3000	116.0000	121.3000	-1.916%	2	333	+97.857%
2026-07-07	127.0000	127.0000	123.5700	123.6700	-15.813%	31	333	+94.065%
2026-07-06	146.9000	146.9000	146.9000	146.9000	+6.914%	1	307	+63.376%
2026-07-02	150.0000	150.0000	137.4000	137.4000	-23.240%	5	306	+74.672%
2026-07-01	179.0000	179.0000	179.0000	179.0000	-13.839%	1	306	+34.078%
2026-06-29	207.7500	207.7500	207.7500	207.7500	+1.838%	1	305	+15.523%
2026-06-23	206.0000	206.0000	204.0000	204.0000	-16.049%	2	304	+17.647%
2026-06-22	201.6300	243.0000	201.6300	243.0000	+19.030%	8	306	-1.235%
2026-06-18	232.4000	232.4000	204.1500	204.1500	-10.929%	7	296	+17.561%
2026-06-17	230.9000	239.6100	229.2000	229.2000	-6.776%	7	296	+4.712%
2026-06-16	235.0000	246.3700	235.0000	245.8600	-15.442%	3	296	-2.383%
2026-06-15	323.0000	323.0000	290.7600	290.7600	+8.932%	2	294	-17.458%
2026-06-12	278.6600	278.6600	266.9200	266.9200	+8.650%	2	296	-10.085%
2026-06-11	225.0000	245.6700	225.0000	245.6700	+3.266%	2	296	-2.308%
2026-06-10	237.9000	237.9000	237.9000	237.9000	+15.502%	1	295	+0.883%
2026-06-09	249.7100	253.5000	205.9700	205.9700	-24.376%	6	295	+16.522%
2026-06-08	272.3600	272.3600	272.3600	272.3600	+5.586%	1	296	-11.881%
2026-06-05	257.9500	257.9500	257.9500	257.9500	-11.388%	1	295	-6.959%
2026-06-03	331.8000	331.8000	287.0000	291.1000	-17.873%	4	295	-17.554%
2026-06-02	354.4500	354.4500	354.4500	354.4500	+26.725%	2	295	-32.289%
2026-06-01	242.0000	279.7000	242.0000	279.7000	+28.303%	54	297	-14.194%
2026-05-29	220.0000	220.0000	214.0000	218.0000	-5.217%	105	297	+10.092%
2026-05-28	286.0000	288.0000	230.0000	230.0000	-12.214%	85	361	+4.348%
2026-05-27	250.0000	262.0000	235.0000	262.0000	-3.214%	150	408	-8.397%
2026-05-26	279.0000	279.0000	270.7000	270.7000	-10.066%	4	333	-11.341%
2026-05-22	297.0000	301.0000	297.0000	301.0000	-1.392%	51	333	-20.266%
2026-05-21	283.0000	310.0000	283.0000	305.2500	+32.717%	306	382	-21.376%
2026-05-20	249.0000	249.0000	230.0000	230.0000	-6.807%	192	382	+4.348%
2026-05-19	264.0000	265.6400	230.0000	246.8000	+4.576%	65	211	-2.755%
2026-05-18	275.0000	275.0000	236.0000	236.0000	-20.000%	141	211	+1.695%
2026-05-15	301.0000	301.0000	295.0000	295.0000	-14.986%	61	211	-18.644%
2026-05-14	347.0000	347.0000	347.0000	347.0000	-0.857%	3	12	-30.836%
2026-05-12	394.8000	394.8000	350.0000	350.0000	+9.085%	2	9	-31.429%
2026-05-11	320.8500	320.8500	320.8500	320.8500	+12.579%	1	9	-25.199%
2026-05-08	285.0000	285.0000	285.0000	285.0000	+3.261%	1	9	-15.789%
2026-05-07	280.0000	280.0000	270.0000	276.0000	-8.000%	3	9	-13.043%
2026-05-06	320.0000	320.0000	272.0000	300.0000	-14.102%	7	8	-20.000%
2026-05-05	349.2500	349.2500	349.2500	349.2500	+2.332%	1	6	-31.281%
2026-05-04	341.2900	341.2900	341.2900	341.2900	+20.811%	1	5	-29.679%
2026-04-30	271.7200	290.0000	271.7200	282.5000	+7.631%	13	4	-15.044%
2026-04-29	262.4700	262.4700	262.4700	262.4700	+29.936%	1	10	-8.561%
2026-04-28	202.0000	202.0000	202.0000	202.0000	-15.689%	1	11	+18.812%
2026-04-27	239.8600	239.8600	239.5900	239.5900	-14.236%	10	11	+0.171%
2026-04-16	279.2000	279.3600	278.7000	279.3600	0.000%	3	2	-14.089%