Dark

LITE20261218C800
LITE Dec 18 2026 800.00 Call (LITE261218C00800000)
option OPRA

EOD

Sep 29, 2026

250.00+46.199%(+79.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	243.0000	250.0000	243.0000	250.0000	+46.199%	3	174	0.000%
2026-09-28	171.0000	171.0000	171.0000	171.0000	-17.788%	3	177	+46.199%
2026-09-24	208.0000	208.0000	208.0000	208.0000	-8.884%	1	177	+20.192%
2026-09-22	228.2800	228.2800	228.2800	228.2800	-2.983%	1	177	+9.515%
2026-09-21	239.9200	240.0000	235.3000	235.3000	+18.301%	9	178	+6.247%
2026-09-18	197.0000	198.9000	197.0000	198.9000	-3.259%	15	182	+25.691%
2026-09-17	205.6000	205.6000	205.6000	205.6000	+8.080%	1	191	+21.595%
2026-09-16	189.9000	190.2300	186.4500	190.2300	+25.606%	12	190	+31.420%
2026-09-14	163.1000	176.3500	151.4500	151.4500	-29.558%	8	195	+65.071%
2026-09-11	220.0000	220.0000	215.0000	215.0000	-13.655%	3	196	+16.279%
2026-09-10	249.0000	249.0000	249.0000	249.0000	-6.742%	1	193	+0.402%
2026-09-09	290.0000	290.0000	267.0000	267.0000	-1.527%	8	194	-6.367%
2026-09-08	224.0000	271.1400	224.0000	271.1400	+47.921%	5	200	-7.797%
2026-09-04	183.5500	183.5500	183.3000	183.3000	+16.013%	2	200	+36.388%
2026-09-03	158.0000	158.0000	158.0000	158.0000	-7.608%	1	200	+58.228%
2026-09-02	171.0100	171.0100	171.0100	171.0100	-4.942%	1	199	+46.190%
2026-09-01	179.9000	179.9000	179.9000	179.9000	-12.180%	9	200	+38.966%
2026-08-31	204.8500	204.8500	204.8500	204.8500	-3.373%	1	200	+22.041%
2026-08-28	230.5400	230.5400	212.0000	212.0000	-17.349%	2	201	+17.925%
2026-08-27	256.5000	256.5000	256.5000	256.5000	+36.074%	1	202	-2.534%
2026-08-25	188.5000	188.5000	188.5000	188.5000	+16.143%	1	201	+32.626%
2026-08-24	146.0000	162.3000	144.5700	162.3000	-26.561%	5	200	+54.036%
2026-08-21	221.0000	221.0000	221.0000	221.0000	+30.000%	1	199	+13.122%
2026-08-19	170.0000	170.0000	170.0000	170.0000	-28.137%	1	199	+47.059%
2026-08-18	242.0000	242.0000	236.5600	236.5600	-14.599%	3	199	+5.681%
2026-08-17	272.8000	290.9300	272.8000	277.0000	+14.629%	8	202	-9.747%
2026-08-14	258.0000	258.0000	241.6500	241.6500	+13.137%	3	204	+3.455%
2026-08-13	252.6700	263.1200	213.5900	213.5900	-15.943%	25	194	+17.047%
2026-08-12	220.7800	280.0000	220.7800	254.1000	+38.286%	119	194	-1.614%
2026-08-11	183.7500	183.7500	183.7500	183.7500	-6.441%	2	279	+36.054%
2026-08-10	240.0000	240.0000	196.4000	196.4000	-21.909%	15	277	+27.291%
2026-08-07	248.7100	251.5000	248.7100	251.5000	+25.920%	101	264	-0.596%
2026-08-06	199.7300	199.7300	199.7300	199.7300	-18.547%	2	167	+25.169%
2026-08-05	245.2100	245.2100	245.2100	245.2100	+1.760%	1	168	+1.953%
2026-08-04	225.3000	241.4000	208.0000	240.9700	+97.452%	40	169	+3.747%
2026-08-03	122.0400	122.0400	122.0400	122.0400	-8.925%	1	162	+104.851%
2026-07-30	129.0000	134.0000	129.0000	134.0000	+28.476%	2	163	+86.567%
2026-07-29	109.2000	109.2000	89.9400	104.3000	-10.241%	56	163	+139.693%
2026-07-28	97.2000	117.2600	97.2000	116.2000	-22.456%	6	124	+115.146%
2026-07-27	145.0000	149.8500	145.0000	149.8500	-16.990%	2	122	+66.834%
2026-07-24	196.1000	196.2500	180.5200	180.5200	-31.949%	14	122	+38.489%
2026-07-23	265.2700	265.2700	265.2700	265.2700	+13.276%	1	120	-5.756%
2026-07-22	230.8000	234.1800	230.8000	234.1800	-1.252%	9	120	+6.755%
2026-07-21	237.1500	237.1500	237.1500	237.1500	+16.193%	3	116	+5.419%
2026-07-20	200.0000	206.0000	200.0000	204.1000	+24.300%	14	117	+22.489%
2026-07-17	129.4700	164.2000	118.1000	164.2000	+13.241%	17	105	+52.253%
2026-07-16	160.7000	160.7000	145.0000	145.0000	-19.175%	4	99	+72.414%
2026-07-15	200.0000	200.0000	164.0300	179.4000	-15.477%	7	99	+39.353%
2026-07-14	225.0000	231.0000	212.2000	212.2500	+12.659%	5	100	+17.786%
2026-07-13	183.3800	206.5000	183.3800	188.4000	-7.192%	8	101	+32.696%
2026-07-10	203.0000	203.0000	203.0000	203.0000	+0.015%	1	102	+23.153%
2026-07-09	205.5500	206.3400	202.9700	202.9700	+39.164%	3	102	+23.171%
2026-07-08	147.1700	147.1700	139.9000	145.8500	-4.046%	9	102	+71.409%
2026-07-07	151.4000	155.1000	151.4000	152.0000	-6.057%	52	97	+64.474%
2026-07-02	185.0000	185.0000	161.8000	161.8000	-23.354%	5	43	+54.512%
2026-07-01	220.0000	240.0000	211.1000	211.1000	-16.409%	7	43	+18.427%
2026-06-30	247.0000	252.9200	247.0000	252.5400	+13.757%	3	39	-1.006%
2026-06-26	215.7000	222.0000	207.4000	222.0000	-14.053%	16	38	+12.613%
2026-06-25	251.2700	258.3000	251.2700	258.3000	+16.735%	3	35	-3.213%
2026-06-24	223.7200	223.7200	221.2700	221.2700	-10.334%	2	35	+12.984%
2026-06-23	246.7700	246.7700	246.7700	246.7700	-11.868%	1	35	+1.309%
2026-06-22	267.6500	280.0000	267.6500	280.0000	+15.846%	2	35	-10.714%
2026-06-18	242.0600	245.0000	241.0900	241.7000	-16.323%	8	30	+3.434%
2026-06-16	288.8500	288.8500	288.8500	288.8500	-8.952%	1	30	-13.450%
2026-06-12	317.2500	317.2500	317.2500	317.2500	+10.271%	1	29	-21.198%
2026-06-11	275.0000	287.7000	272.0000	287.7000	+3.118%	3	29	-13.104%
2026-06-10	270.0000	289.0000	263.0000	279.0000	+11.453%	55	30	-10.394%
2026-06-09	284.0200	284.0200	220.0000	250.3300	-20.576%	54	72	-0.132%
2026-06-08	315.1800	315.1800	315.1800	315.1800	+11.485%	1	20	-20.680%
2026-06-05	304.9500	347.6700	282.7100	282.7100	-6.588%	5	20	-11.570%
2026-06-04	302.6500	302.6500	302.6500	302.6500	+2.260%	1	22	-17.396%
2026-06-01	302.9600	302.9600	294.6100	295.9600	+17.087%	5	22	-15.529%
2026-05-29	252.7700	252.7700	252.7700	252.7700	-5.676%	1	18	-1.096%
2026-05-19	267.9800	267.9800	267.9800	267.9800	-39.385%	1	17	-6.709%
2026-05-11	387.7600	442.1000	387.7600	442.1000	+44.002%	2	17	-43.452%
2026-05-07	307.2500	307.7600	307.0100	307.0100	-5.445%	5	17	-18.569%
2026-05-06	357.6000	357.6000	324.6900	324.6900	-19.552%	6	12	-23.003%
2026-05-05	404.0000	404.0000	403.6000	403.6000	+1.542%	3	13	-38.057%
2026-05-04	371.8700	397.4700	371.8700	397.4700	+11.727%	5	12	-37.102%
2026-05-01	370.5000	372.7500	355.7500	355.7500	+12.815%	5	12	-29.726%
2026-04-30	315.3400	315.3400	315.3400	315.3400	+15.235%	1	12	-20.720%
2026-04-29	256.2000	278.8700	256.2000	273.6500	+12.299%	17	11	-8.642%
2026-04-28	257.3000	263.0000	243.6800	243.6800	-21.925%	19	20	+2.594%
2026-04-24	312.1100	312.1100	312.1100	312.1100	+9.551%	2	4	-19.900%
2026-04-21	325.8300	325.8300	284.9000	284.9000	-6.895%	3	1	-12.250%
2026-04-17	306.0000	306.0000	306.0000	306.0000	0.000%	1	1	-18.301%