Dark

LITE20261218C1600
LITE Dec 18 2026 1600.00 Call (LITE261218C01600000)
option OPRA

EOD

Oct 1, 2026

30.00+85.185%(+13.80)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0000	36.0000	23.0000	30.0000	+85.185%	73	986	0.000%
2026-09-30	16.9000	16.9000	16.2000	16.2000	-19.403%	5	972	+85.185%
2026-09-29	17.1000	23.5000	17.1000	20.1000	+48.779%	54	973	+49.254%
2026-09-28	13.6800	13.6800	9.8000	13.5100	-22.800%	7	971	+122.058%
2026-09-25	17.2000	18.6000	15.5400	17.5000	+3.550%	19	973	+71.429%
2026-09-24	16.9200	17.2000	16.1400	16.9000	-17.440%	15	969	+77.515%
2026-09-23	21.5000	21.9200	20.4700	20.4700	-1.111%	33	973	+46.556%
2026-09-22	26.6200	27.2000	20.3000	20.7000	-8.000%	33	971	+44.928%
2026-09-21	24.4000	24.8000	21.0000	22.5000	+19.363%	26	967	+33.333%
2026-09-18	19.6000	19.6000	16.1500	18.8500	+25.667%	33	949	+59.151%
2026-09-17	17.0000	17.0000	14.5000	15.0000	-19.181%	35	935	+100.000%
2026-09-16	15.6600	20.8000	15.0000	18.5600	+41.679%	36	925	+61.638%
2026-09-15	13.5000	13.5000	13.0000	13.1000	+3.721%	4	903	+129.008%
2026-09-14	16.5000	17.0000	12.6300	12.6300	-47.375%	35	903	+137.530%
2026-09-11	24.4000	24.9000	24.0000	24.0000	-12.727%	6	911	+25.000%
2026-09-10	31.1000	31.5000	26.3000	27.5000	-28.571%	35	911	+9.091%
2026-09-09	48.0000	48.2000	38.5000	38.5000	-20.945%	433	934	-22.078%
2026-09-08	20.3000	48.7000	20.3000	48.7000	+173.903%	426	925	-38.398%
2026-09-04	16.3000	18.6200	16.1000	17.7800	+48.167%	108	503	+68.729%
2026-09-03	15.3500	15.3500	12.0000	12.0000	-31.034%	9	503	+150.000%
2026-09-02	19.5000	19.5000	17.4000	17.4000	-5.486%	2	504	+72.414%
2026-09-01	19.5000	20.4000	18.2400	18.4100	-27.520%	29	504	+62.955%
2026-08-31	26.0000	26.3500	25.0000	25.4000	-15.333%	18	504	+18.110%
2026-08-28	32.4000	32.4000	30.0000	30.0000	-21.732%	6	512	0.000%
2026-08-27	36.5000	38.3300	33.6000	38.3300	-0.442%	21	517	-21.732%
2026-08-26	33.2000	40.6000	31.9500	38.5000	+34.946%	36	519	-22.078%
2026-08-25	25.8000	28.5300	25.8000	28.5300	+22.289%	14	506	+5.152%
2026-08-24	19.5000	23.3300	19.5000	23.3300	-22.876%	3	505	+28.590%
2026-08-21	30.0000	30.2500	29.0000	30.2500	+1.204%	19	506	-0.826%
2026-08-20	29.7300	31.3600	29.5500	29.8900	+17.863%	24	503	+0.368%
2026-08-19	30.4000	30.4000	25.2000	25.3600	-28.362%	21	514	+18.297%
2026-08-18	42.7000	46.4000	35.4000	35.4000	-41.362%	16	514	-15.254%
2026-08-17	54.9000	63.0100	54.9000	60.3700	+31.239%	164	514	-50.306%
2026-08-14	48.0000	55.0000	46.0000	46.0000	-2.003%	26	507	-34.783%
2026-08-13	51.4000	53.9200	46.6000	46.9400	-17.432%	131	488	-36.089%
2026-08-12	48.3000	56.9000	40.0100	56.8500	+60.593%	12	488	-47.230%
2026-08-11	34.8900	35.4000	34.6000	35.4000	-14.078%	4	487	-15.254%
2026-08-10	62.3500	62.3500	40.2000	41.2000	-35.118%	74	487	-27.184%
2026-08-07	68.0000	70.7000	63.4000	63.5000	+17.593%	16	485	-52.756%
2026-08-06	46.9000	60.7100	45.0000	54.0000	-8.319%	14	486	-44.444%
2026-08-04	56.0000	62.0000	50.6000	58.9000	+41.587%	8	489	-49.066%
2026-08-03	36.5000	41.6000	36.5000	41.6000	+58.295%	16	487	-27.885%
2026-07-31	26.2800	26.2800	26.2800	26.2800	+20.000%	1	489	+14.155%
2026-07-30	21.9000	21.9000	21.9000	21.9000	+28.824%	2	490	+36.986%
2026-07-29	19.6600	19.6600	17.0000	17.0000	-20.263%	2	488	+76.471%
2026-07-28	19.7100	21.3200	18.0000	21.3200	-31.248%	7	488	+40.713%
2026-07-27	40.0000	40.0000	31.0100	31.0100	-35.328%	12	487	-3.257%
2026-07-24	57.4000	59.8000	47.9500	47.9500	-28.111%	5	477	-37.435%
2026-07-23	80.3100	81.5000	65.9000	66.7000	+3.091%	5	479	-55.022%
2026-07-22	66.0000	66.0000	64.7000	64.7000	+1.411%	2	478	-53.632%
2026-07-21	61.6000	63.8000	61.6000	63.8000	+66.146%	12	476	-52.978%
2026-07-17	37.4100	38.4000	37.4100	38.4000	+11.304%	5	468	-21.875%
2026-07-16	34.5000	34.5000	34.5000	34.5000	-37.726%	1	467	-13.043%
2026-07-14	59.0000	59.0000	55.4000	55.4000	+9.921%	3	467	-45.848%
2026-07-10	50.4000	50.4000	50.4000	50.4000	-8.029%	2	467	-40.476%
2026-07-09	54.9200	54.9200	54.8000	54.8000	+37.896%	2	467	-45.255%
2026-07-08	39.7400	39.7400	39.7400	39.7400	+3.060%	1	469	-24.509%
2026-07-07	38.0000	38.9000	38.0000	38.5600	-34.422%	36	468	-22.199%
2026-07-01	64.5000	65.5000	56.8500	58.8000	-19.231%	12	442	-48.980%
2026-06-30	73.0000	73.0000	72.8000	72.8000	+20.132%	2	446	-58.791%
2026-06-29	52.5000	60.6000	52.2000	60.6000	-7.055%	15	446	-50.495%
2026-06-26	59.9900	65.2000	59.9900	65.2000	-14.660%	2	446	-53.988%
2026-06-25	79.3000	79.3000	75.2000	76.4000	+8.369%	11	445	-60.733%
2026-06-24	71.8000	72.9000	70.4000	70.5000	-1.440%	88	442	-57.447%
2026-06-23	77.7100	77.7100	71.5300	71.5300	-23.775%	11	439	-58.060%
2026-06-22	76.4000	93.8400	75.7000	93.8400	+27.500%	4	446	-68.031%
2026-06-18	86.1700	86.1700	72.0000	73.6000	-24.744%	8	443	-59.239%
2026-06-16	97.5000	97.8000	97.5000	97.8000	-19.506%	2	443	-69.325%
2026-06-15	120.6000	123.7000	120.6000	121.5000	+9.106%	14	443	-75.309%
2026-06-12	96.9200	115.5000	96.9200	111.3600	+13.056%	18	448	-73.060%
2026-06-11	87.0000	98.5000	87.0000	98.5000	+10.923%	32	447	-69.543%
2026-06-10	96.7000	97.9500	88.0000	88.8000	+19.515%	14	428	-66.216%
2026-06-09	91.9000	91.9000	74.3000	74.3000	-29.839%	13	426	-59.623%
2026-06-08	107.0000	116.5000	105.5000	105.9000	-0.843%	64	415	-71.671%
2026-06-05	108.9500	131.4000	104.0000	106.8000	-13.522%	18	370	-71.910%
2026-06-04	103.3500	124.7200	101.2000	123.5000	-3.516%	80	368	-75.709%
2026-06-03	135.4600	135.4600	121.2000	128.0000	-20.000%	17	330	-76.563%
2026-06-02	132.5000	160.0000	132.5000	160.0000	+40.783%	15	332	-81.250%
2026-06-01	104.0300	115.0000	102.5000	113.6500	+34.100%	9	340	-73.603%
2026-05-29	78.8800	84.7500	78.0000	84.7500	-5.833%	4	337	-64.602%
2026-05-28	110.0000	113.0000	90.0000	90.0000	-14.286%	790	336	-66.667%
2026-05-27	101.5000	105.5000	101.5000	105.0000	+0.239%	84	814	-71.429%
2026-05-26	103.5000	107.0000	103.5000	104.7500	-10.927%	11	732	-71.360%
2026-05-22	117.6100	123.7500	115.2400	117.6000	-4.584%	10	729	-74.490%
2026-05-21	91.0000	123.2500	91.0000	123.2500	+40.057%	226	725	-75.659%
2026-05-20	105.0000	105.0000	87.0000	88.0000	-11.558%	47	725	-65.909%
2026-05-19	100.0000	103.0000	91.1000	99.5000	+0.101%	143	475	-69.849%
2026-05-18	111.1900	115.6000	98.3300	99.4000	-30.221%	25	475	-69.819%
2026-05-15	131.4500	146.1900	131.4500	142.4500	-10.381%	69	475	-78.940%
2026-05-14	162.1500	162.1500	157.7500	158.9500	-12.182%	110	405	-81.126%
2026-05-13	174.0000	181.0000	172.2000	181.0000	+19.868%	176	0	-83.425%
2026-05-12	189.0000	189.0000	144.7000	151.0000	0.000%	153	0	-80.132%