Dark

LITE20261218C1500
LITE Dec 18 2026 1500.00 Call (LITE261218C01500000)
option OPRA

EOD

Oct 1, 2026

41.00+70.124%(+16.90)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.0000	49.0000	31.6300	41.0000	+70.124%	35	372	0.000%
2026-09-30	23.8300	25.0000	23.6000	24.1000	-10.376%	5	363	+70.124%
2026-09-29	28.1000	28.5000	26.8900	26.8900	+41.900%	13	362	+52.473%
2026-09-28	19.0000	19.0000	16.4500	18.9500	-12.269%	5	365	+116.359%
2026-09-25	21.6000	21.6000	21.6000	21.6000	-4.846%	1	363	+89.815%
2026-09-24	22.6200	23.3300	20.5000	22.7000	-11.189%	32	363	+80.617%
2026-09-23	26.5000	26.5000	25.5600	25.5600	-7.391%	3	363	+60.407%
2026-09-22	27.7000	27.7000	27.6000	27.6000	-3.833%	2	364	+48.551%
2026-09-21	30.5000	30.5000	28.7000	28.7000	+24.242%	4	365	+42.857%
2026-09-18	22.1100	23.1000	21.9500	23.1000	-2.941%	6	365	+77.489%
2026-09-17	22.9000	23.8000	22.9000	23.8000	-0.833%	9	365	+72.269%
2026-09-16	20.3000	24.0000	20.3000	24.0000	+37.143%	15	358	+70.833%
2026-09-14	20.9000	20.9000	17.5000	17.5000	-47.289%	16	351	+134.286%
2026-09-11	32.9000	33.2000	32.4000	33.2000	-16.373%	8	348	+23.494%
2026-09-10	40.0000	40.0000	39.7000	39.7000	-25.933%	4	344	+3.275%
2026-09-09	52.9000	53.6000	52.9000	53.6000	+1.323%	4	343	-23.507%
2026-09-08	28.0000	52.9000	27.8000	52.9000	+164.500%	4	339	-22.495%
2026-09-04	20.0000	20.0000	20.0000	20.0000	-0.498%	1	338	+105.000%
2026-09-03	20.0000	20.5000	20.0000	20.1000	-6.988%	4	338	+103.980%
2026-09-02	23.8000	23.9000	21.6100	21.6100	-11.070%	6	337	+89.727%
2026-09-01	24.3000	24.3000	24.3000	24.3000	-27.027%	1	336	+68.724%
2026-08-31	33.9000	33.9000	33.3000	33.3000	-1.333%	6	337	+23.123%
2026-08-28	42.9000	43.3000	33.7500	33.7500	-30.982%	9	341	+21.481%
2026-08-27	44.0000	49.0000	41.6000	48.9000	+0.762%	26	343	-16.155%
2026-08-26	40.1000	49.4000	40.1000	48.5300	+48.865%	36	353	-15.516%
2026-08-25	33.1000	33.1000	32.6000	32.6000	+28.854%	5	346	+25.767%
2026-08-24	25.3000	25.3000	25.3000	25.3000	-31.989%	2	345	+62.055%
2026-08-21	37.3000	37.3000	37.2000	37.2000	-2.105%	2	347	+10.215%
2026-08-19	40.2000	40.2000	36.0000	38.0000	-10.377%	10	348	+7.895%
2026-08-18	56.2000	56.4500	42.0000	42.4000	-43.240%	66	349	-3.302%
2026-08-17	63.7600	75.2500	61.0000	74.7000	+29.913%	51	385	-45.114%
2026-08-14	57.1000	57.5000	57.1000	57.5000	+13.412%	4	371	-28.696%
2026-08-13	62.4000	63.3800	50.7000	50.7000	-20.069%	29	361	-19.132%
2026-08-12	52.0000	72.1000	47.0000	63.4300	+49.599%	54	361	-35.362%
2026-08-11	48.0000	48.0000	42.2000	42.4000	-12.936%	16	350	-3.302%
2026-08-10	58.6800	60.5000	48.7000	48.7000	-35.701%	129	345	-15.811%
2026-08-07	71.5000	76.0000	71.2000	75.7400	+12.843%	171	379	-45.867%
2026-08-05	67.1200	67.1200	67.1200	67.1200	+62.518%	1	346	-38.915%
2026-08-03	41.3000	41.3000	41.3000	41.3000	+25.152%	1	345	-0.726%
2026-07-31	30.9000	33.0000	30.5000	33.0000	+42.549%	26	345	+24.242%
2026-07-29	25.0000	25.0000	23.1500	23.1500	+1.982%	401	760	+77.106%
2026-07-28	23.2000	23.2000	22.7000	22.7000	-40.026%	3	635	+80.617%
2026-07-27	42.0000	42.0000	36.0000	37.8500	-23.381%	4	637	+8.322%
2026-07-24	49.4000	49.4000	49.4000	49.4000	-31.198%	2	635	-17.004%
2026-07-22	74.0000	78.0000	71.3500	71.8000	+18.209%	61	635	-42.897%
2026-07-15	60.7400	60.7400	60.7400	60.7400	+10.436%	1	598	-32.499%
2026-07-13	60.1900	60.1900	55.0000	55.0000	-3.169%	9	599	-25.455%
2026-07-10	59.0400	59.5000	56.8000	56.8000	-8.387%	7	599	-27.817%
2026-07-09	62.5100	62.5100	62.0000	62.0000	+20.388%	2	605	-33.871%
2026-07-06	51.5000	51.5000	51.5000	51.5000	-14.167%	2	604	-20.388%
2026-07-02	60.0000	60.0000	60.0000	60.0000	-17.582%	3	601	-31.667%
2026-07-01	67.3000	72.8000	67.3000	72.8000	+9.804%	2	601	-43.681%
2026-06-26	68.0000	69.8000	66.3000	66.3000	-16.076%	14	601	-38.160%
2026-06-24	79.0000	79.0000	79.0000	79.0000	-1.250%	2	606	-48.101%
2026-06-23	90.7600	90.7600	80.0000	80.0000	-14.894%	415	606	-48.750%
2026-06-22	94.0000	94.0000	94.0000	94.0000	+12.845%	1	195	-56.383%
2026-06-18	90.9000	90.9000	83.3000	83.3000	-15.000%	6	187	-50.780%
2026-06-17	104.6200	104.6200	98.0000	98.0000	-6.319%	7	187	-58.163%
2026-06-16	108.8700	112.8000	104.6100	104.6100	-24.196%	9	187	-60.807%
2026-06-15	144.0000	144.0000	134.0000	138.0000	+6.977%	7	185	-70.290%
2026-06-12	123.3200	129.0000	118.9000	129.0000	+28.845%	11	182	-68.217%
2026-06-11	100.1200	100.1200	100.1200	100.1200	-1.949%	4	176	-59.049%
2026-06-10	100.9000	102.1100	100.9000	102.1100	-3.670%	5	172	-59.847%
2026-06-09	106.0000	106.0000	106.0000	106.0000	-11.667%	1	169	-61.321%
2026-06-08	124.1000	125.4400	120.0000	120.0000	+8.108%	41	169	-65.833%
2026-06-05	122.5000	122.5000	111.0000	111.0000	-5.932%	3	151	-63.063%
2026-06-04	118.0000	118.0000	118.0000	118.0000	-12.593%	1	150	-65.254%
2026-06-03	133.9000	139.0800	133.9000	135.0000	-20.401%	5	150	-69.630%
2026-06-02	160.0000	176.0000	154.0000	169.6000	+27.213%	6	151	-75.825%
2026-06-01	115.0000	133.3200	115.0000	133.3200	+34.395%	14	155	-69.247%
2026-05-29	99.2000	99.2000	99.2000	99.2000	-5.524%	1	163	-58.669%
2026-05-28	107.0000	107.0000	105.0000	105.0000	-11.017%	3	163	-60.952%
2026-05-26	118.0000	118.0000	118.0000	118.0000	-7.813%	1	160	-65.254%
2026-05-22	130.6000	130.6000	128.0000	128.0000	-7.621%	2	160	-67.969%
2026-05-21	127.6000	138.5600	127.6000	138.5600	+18.630%	7	159	-70.410%
2026-05-19	107.4000	116.8000	104.4200	116.8000	+6.989%	5	159	-64.897%
2026-05-18	135.0000	135.0000	109.1700	109.1700	-31.833%	13	164	-62.444%
2026-05-15	144.0000	160.1600	144.0000	160.1500	-7.695%	3	164	-74.399%
2026-05-14	179.0000	179.0000	173.0000	173.5000	+18.269%	95	165	-76.369%
2026-05-12	198.0000	198.6600	146.7000	146.7000	-25.378%	440	215	-72.052%
2026-05-11	156.9500	213.0000	156.9500	196.5900	+58.540%	193	215	-79.144%
2026-05-08	124.6000	129.0000	113.2900	124.0000	+7.826%	233	538	-66.935%
2026-05-07	117.0000	117.0000	105.0000	115.0000	-18.120%	100	308	-64.348%
2026-05-06	160.0000	160.0000	130.0000	140.4500	-20.650%	114	212	-70.808%
2026-05-05	176.5100	177.0000	173.0000	177.0000	0.000%	106	104	-76.836%