Dark

LITE20261218C1300
LITE Dec 18 2026 1300.00 Call (LITE261218C01300000)
option OPRA

EOD

Oct 1, 2026

68.78+55.505%(+24.55)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	67.0000	82.0000	67.0000	68.7800	+55.505%	73	767	0.000%
2026-09-30	47.6800	47.6800	44.2300	44.2300	-9.642%	3	761	+55.505%
2026-09-29	52.0000	52.0000	48.9500	48.9500	+32.119%	3	761	+40.511%
2026-09-28	37.8000	37.8000	30.4200	37.0500	-13.837%	14	760	+85.641%
2026-09-25	43.0000	43.0000	43.0000	43.0000	+1.176%	1	762	+59.953%
2026-09-24	42.0000	42.9000	42.0000	42.5000	-11.181%	15	762	+61.835%
2026-09-23	47.8500	47.8500	47.8500	47.8500	-7.087%	27	767	+43.741%
2026-09-22	51.2000	51.5000	51.2000	51.5000	-3.250%	2	785	+33.553%
2026-09-21	57.2000	57.7000	53.2300	53.2300	+29.513%	101	785	+29.213%
2026-09-18	49.9000	49.9000	40.8000	41.1000	-0.964%	19	690	+67.348%
2026-09-17	40.9000	41.5000	40.9000	41.5000	+1.220%	6	680	+65.735%
2026-09-16	41.0000	41.0000	41.0000	41.0000	+36.667%	1	675	+67.756%
2026-09-14	36.0000	36.0000	30.0000	30.0000	-49.153%	4	674	+129.267%
2026-09-11	58.3000	59.0000	58.3000	59.0000	-28.967%	2	676	+16.576%
2026-09-08	64.0000	83.0600	64.0000	83.0600	+99.663%	9	677	-17.192%
2026-09-04	37.5000	41.6000	37.5000	41.6000	+9.474%	9	679	+65.337%
2026-09-02	41.0000	41.0000	38.0000	38.0000	-6.931%	4	679	+81.000%
2026-09-01	44.7000	44.7000	40.8300	40.8300	-25.438%	26	678	+68.455%
2026-08-31	53.9600	55.2000	53.9600	54.7600	-16.397%	16	665	+25.603%
2026-08-28	65.5000	65.5000	65.5000	65.5000	-9.028%	1	655	+5.008%
2026-08-27	69.3000	72.5000	69.3000	72.0000	-6.005%	204	655	-4.472%
2026-08-26	60.8600	78.2000	60.8600	76.6000	+32.297%	456	657	-10.209%
2026-08-25	53.0000	57.9000	51.5000	57.9000	+33.134%	4	753	+18.791%
2026-08-24	43.4900	43.4900	43.4900	43.4900	-28.234%	1	752	+58.151%
2026-08-21	69.0000	69.0000	60.6000	60.6000	-0.656%	2	752	+13.498%
2026-08-20	54.0000	61.0000	54.0000	61.0000	+8.156%	403	752	+12.754%
2026-08-19	56.0000	56.4000	56.0000	56.4000	-13.231%	2	465	+21.950%
2026-08-18	65.0000	65.0000	65.0000	65.0000	-35.000%	1	466	+5.815%
2026-08-17	90.0000	110.0000	90.0000	100.0000	+0.503%	7	467	-31.220%
2026-08-14	100.0000	100.0000	99.5000	99.5000	+11.672%	3	466	-30.874%
2026-08-13	93.7700	93.7700	87.0000	89.1000	-4.090%	197	306	-22.806%
2026-08-12	73.0000	105.0000	70.5000	92.9000	+25.541%	276	306	-25.963%
2026-08-10	74.0000	74.0000	74.0000	74.0000	-28.016%	1	75	-7.054%
2026-08-07	99.6700	103.3000	99.6700	102.8000	+2.800%	3	75	-33.093%
2026-08-05	96.0000	100.0000	95.7700	100.0000	+5.219%	9	75	-31.220%
2026-08-04	85.0000	95.0400	85.0000	95.0400	+37.739%	26	82	-27.630%
2026-08-03	68.5000	69.0000	68.5000	69.0000	+59.574%	2	58	-0.319%
2026-07-30	43.2300	43.3900	43.2300	43.2400	+49.103%	19	59	+59.066%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-26.020%	1	69	+137.172%
2026-07-28	33.7800	39.2000	33.7800	39.2000	-24.760%	4	68	+75.459%
2026-07-27	52.1000	52.1000	52.1000	52.1000	-48.690%	2	72	+32.015%
2026-07-23	120.5500	120.5500	101.5400	101.5400	-0.470%	2	70	-32.263%
2026-07-21	101.7400	102.0200	101.7400	102.0200	+50.917%	2	69	-32.582%
2026-07-17	63.6000	67.6000	63.6000	67.6000	+18.805%	2	68	+1.746%
2026-07-16	56.2000	56.9000	56.2000	56.9000	-42.409%	2	70	+20.879%
2026-06-29	90.0000	98.9000	90.0000	98.8000	-15.193%	10	69	-30.385%
2026-06-24	102.1000	116.5000	102.1000	116.5000	+3.097%	9	66	-40.961%
2026-06-23	112.6500	113.0000	112.6500	113.0000	+1.264%	2	61	-39.133%
2026-06-18	115.0000	115.0000	111.5900	111.5900	-15.462%	2	61	-38.364%
2026-06-17	132.0000	132.0000	132.0000	132.0000	-1.507%	4	61	-47.894%
2026-06-16	175.0000	175.0000	134.0000	134.0200	-23.382%	4	61	-48.679%
2026-06-15	174.9200	174.9200	174.9200	174.9200	+6.012%	2	61	-60.679%
2026-06-12	164.0000	165.0000	164.0000	165.0000	+21.520%	6	61	-58.315%
2026-06-11	135.7800	135.7800	135.7800	135.7800	-22.896%	1	61	-49.345%
2026-06-04	148.2000	176.1000	148.2000	176.1000	-18.359%	4	60	-60.943%
2026-06-02	215.7000	215.7000	215.7000	215.7000	+81.017%	1	57	-68.113%
2026-05-29	132.1000	132.1000	119.1600	119.1600	-22.944%	2	57	-42.279%
2026-05-26	155.6200	155.6400	154.6400	154.6400	-9.883%	18	56	-55.523%
2026-05-22	166.0000	178.3000	166.0000	171.6000	+11.937%	6	41	-59.918%
2026-05-18	153.3000	153.3000	153.3000	153.3000	-38.071%	2	37	-55.134%
2026-05-12	262.5600	262.5600	247.5400	247.5400	-3.961%	70	35	-72.215%
2026-05-11	206.8600	257.7500	206.8600	257.7500	+76.783%	14	35	-73.315%
2026-05-08	146.1000	146.1000	145.8000	145.8000	-32.584%	2	29	-52.826%
2026-05-06	216.0500	216.2700	216.0500	216.2700	-1.709%	10	28	-68.197%
2026-05-05	220.0300	220.0300	220.0300	220.0300	+11.963%	5	28	-68.741%
2026-05-04	196.1000	196.5200	196.1000	196.5200	+2.616%	5	23	-65.001%
2026-05-01	206.0000	206.0000	191.5100	191.5100	+35.630%	3	21	-64.085%
2026-04-29	141.2000	141.2000	141.2000	141.2000	+24.405%	1	21	-51.289%
2026-04-28	137.8000	137.8000	113.5000	113.5000	-30.240%	6	22	-39.401%
2026-04-24	162.7000	162.7000	162.7000	162.7000	+12.595%	2	21	-57.726%
2026-04-23	154.5000	154.5000	143.6500	144.5000	-3.667%	13	19	-52.401%
2026-04-22	150.0000	150.0000	150.0000	150.0000	-3.475%	3	8	-54.147%
2026-04-21	163.0000	163.0000	155.4000	155.4000	-10.535%	3	5	-55.740%
2026-04-20	164.4000	173.7000	163.5000	173.7000	-1.419%	5	5	-60.403%
2026-04-17	179.4000	179.4000	176.2000	176.2000	0.000%	2	2	-60.965%