Dark

LITE20261218C1200
LITE Dec 18 2026 1200.00 Call (LITE261218C01200000)
option OPRA

EOD

Oct 1, 2026

96.40+48.972%(+31.69)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	70.2700	110.0000	70.2700	96.4000	+48.972%	219	344	0.000%
2026-09-30	64.7100	64.7100	64.7100	64.7100	-3.705%	1	331	+48.972%
2026-09-29	68.0000	75.6200	65.5300	67.2000	+54.661%	120	331	+43.452%
2026-09-28	46.1200	46.8800	42.8000	43.4500	-21.712%	10	324	+121.864%
2026-09-25	52.5900	56.0000	52.5900	55.5000	-4.310%	7	329	+73.694%
2026-09-24	60.4100	60.4100	56.2100	58.0000	-10.161%	3	325	+66.207%
2026-09-23	63.3700	64.5600	63.3700	64.5600	-10.483%	28	327	+49.318%
2026-09-22	72.5000	80.0000	71.0000	72.1200	-5.971%	12	299	+33.666%
2026-09-21	75.0000	76.7000	75.0000	76.7000	+26.756%	4	295	+25.684%
2026-09-18	65.0000	65.3000	55.9900	60.5100	+11.068%	32	295	+59.313%
2026-09-17	65.1700	65.1700	54.4700	54.4800	-3.284%	9	284	+76.946%
2026-09-16	50.0000	62.9800	50.0000	56.3300	+32.417%	5	282	+71.134%
2026-09-15	42.5400	42.5400	42.5400	42.5400	+6.350%	1	281	+126.610%
2026-09-14	50.5000	50.7200	40.0000	40.0000	-40.476%	38	282	+141.000%
2026-09-11	81.0000	83.0000	67.2000	67.2000	-12.727%	5	265	+43.452%
2026-09-10	89.8000	89.8000	77.0000	77.0000	-27.794%	5	264	+25.195%
2026-09-09	107.0000	114.1000	106.0000	106.6400	-0.066%	111	266	-9.602%
2026-09-08	68.4200	110.0000	68.4200	106.7100	+93.701%	9	167	-9.662%
2026-09-04	49.9000	55.4000	49.9000	55.0900	+20.547%	28	173	+74.986%
2026-09-03	47.1000	47.1000	40.9300	45.7000	-13.118%	6	173	+110.941%
2026-09-02	58.6000	58.6000	49.1000	52.6000	-2.176%	35	168	+83.270%
2026-09-01	63.1700	63.1700	53.2000	53.7700	-38.549%	88	154	+79.282%
2026-08-28	86.8000	88.4000	86.8000	87.5000	+0.229%	16	98	+10.171%
2026-08-27	87.3000	87.3000	87.3000	87.3000	-12.085%	1	94	+10.424%
2026-08-26	81.9900	99.3000	81.9900	99.3000	+34.280%	12	93	-2.920%
2026-08-25	67.4400	73.9500	67.4400	73.9500	+23.250%	2	90	+30.358%
2026-08-24	53.4900	60.0000	51.3600	60.0000	-14.286%	6	88	+60.667%
2026-08-19	70.0000	70.0000	70.0000	70.0000	-17.647%	2	85	+37.714%
2026-08-18	93.1000	93.1000	85.0000	85.0000	-30.612%	11	87	+13.412%
2026-08-17	122.1000	122.5000	122.1000	122.5000	+18.713%	2	87	-21.306%
2026-08-14	105.6300	105.6300	99.7000	103.1900	-3.561%	4	87	-6.580%
2026-08-13	107.5000	107.5000	107.0000	107.0000	-7.989%	4	85	-9.907%
2026-08-12	117.5000	117.5000	116.2900	116.2900	+51.815%	14	85	-17.104%
2026-08-11	77.2000	77.2000	76.6000	76.6000	-15.359%	2	75	+25.849%
2026-08-10	102.0000	102.1000	90.5000	90.5000	-25.089%	8	74	+6.519%
2026-08-07	140.0000	140.0000	120.8100	120.8100	+2.381%	4	80	-20.205%
2026-08-04	104.9000	118.0000	104.9000	118.0000	+141.506%	6	77	-18.305%
2026-08-03	48.8600	48.8600	48.8600	48.8600	-21.194%	1	76	+97.298%
2026-07-31	62.0000	62.0000	62.0000	62.0000	+17.402%	1	76	+55.484%
2026-07-30	56.5000	56.5000	52.7400	52.8100	+45.482%	21	75	+82.541%
2026-07-29	45.0000	45.0000	36.3000	36.3000	-10.260%	4	86	+165.565%
2026-07-28	45.0700	45.0700	40.4500	40.4500	-40.427%	5	85	+138.319%
2026-07-27	77.7400	77.7400	67.9000	67.9000	-30.644%	23	84	+41.973%
2026-07-24	101.0000	101.0000	97.9000	97.9000	-22.302%	3	77	-1.532%
2026-07-23	130.0000	144.7600	118.7600	126.0000	+5.263%	9	76	-23.492%
2026-07-22	125.5000	125.5000	119.7000	119.7000	+49.122%	2	74	-19.465%
2026-07-17	59.8000	80.2700	59.8000	80.2700	+17.405%	12	74	+20.095%
2026-07-16	68.3700	68.3700	68.3700	68.3700	-8.840%	1	66	+40.998%
2026-07-15	79.3600	79.3600	75.0000	75.0000	-30.233%	10	65	+28.533%
2026-07-14	113.2000	113.2000	105.5000	107.5000	+20.112%	8	67	-10.326%
2026-07-13	101.7000	101.7000	89.5000	89.5000	+0.112%	6	67	+7.709%
2026-07-10	89.4000	89.4000	89.4000	89.4000	-6.778%	1	69	+7.830%
2026-07-09	95.9000	95.9000	95.9000	95.9000	+43.134%	1	69	+0.521%
2026-07-08	67.0000	67.0000	67.0000	67.0000	-20.361%	2	68	+43.881%
2026-07-06	84.1300	84.1300	84.1300	84.1300	-18.793%	1	66	+14.585%
2026-07-02	103.6000	103.6000	103.6000	103.6000	-4.858%	1	66	-6.950%
2026-07-01	108.8900	108.8900	108.8900	108.8900	-15.922%	1	66	-11.470%
2026-06-30	129.5100	129.5100	129.5100	129.5100	-2.257%	1	65	-25.566%
2026-06-25	132.5000	132.5000	132.5000	132.5000	+8.234%	2	64	-27.245%
2026-06-23	125.0000	125.0000	122.4200	122.4200	-20.351%	3	65	-21.255%
2026-06-22	153.7000	153.7000	153.7000	153.7000	+12.766%	1	63	-37.280%
2026-06-18	136.3000	136.3000	136.3000	136.3000	-10.152%	1	62	-29.274%
2026-06-17	151.7000	151.7000	151.7000	151.7000	-20.158%	1	62	-36.454%
2026-06-16	190.0000	190.0000	190.0000	190.0000	-5.199%	1	62	-49.263%
2026-06-15	193.6500	200.4200	193.6500	200.4200	+8.629%	2	62	-51.901%
2026-06-12	183.3600	184.5000	183.3600	184.5000	+22.202%	4	63	-47.751%
2026-06-11	150.3900	155.7000	149.4000	150.9800	+0.653%	7	61	-36.150%
2026-06-10	150.0000	150.0000	150.0000	150.0000	+7.143%	2	56	-35.733%
2026-06-09	140.0000	140.0000	140.0000	140.0000	-20.504%	1	57	-31.143%
2026-06-08	176.5000	176.5000	175.5000	176.1100	+8.043%	6	56	-45.261%
2026-06-05	167.7200	167.7200	163.0000	163.0000	-21.574%	2	56	-40.859%
2026-06-03	207.8400	207.8400	207.8400	207.8400	-4.573%	1	56	-53.618%
2026-06-02	217.8000	217.8000	217.8000	217.8000	+20.465%	1	57	-55.739%
2026-06-01	170.9300	185.2000	170.3500	180.8000	+19.735%	4	57	-46.681%
2026-05-28	173.2000	173.2000	151.0000	151.0000	-14.467%	3	57	-36.159%
2026-05-26	173.0000	177.6100	173.0000	176.5400	+6.800%	19	57	-45.395%
2026-05-19	151.2000	165.3000	151.2000	165.3000	+1.654%	3	48	-41.682%
2026-05-18	174.2500	174.2500	162.6100	162.6100	-22.567%	3	48	-40.717%
2026-05-15	205.0400	210.0000	205.0400	210.0000	-12.500%	3	48	-54.095%
2026-05-14	240.0000	240.0000	240.0000	240.0000	-9.547%	1	50	-59.833%
2026-05-13	255.0000	265.3300	255.0000	265.3300	+18.372%	5	49	-63.668%
2026-05-12	291.5900	291.5900	220.3900	224.1500	-16.843%	74	49	-56.993%
2026-05-11	233.5700	269.5500	233.5700	269.5500	+61.436%	13	49	-64.237%
2026-05-08	177.7200	177.7200	165.5000	166.9700	-6.522%	3	29	-42.265%
2026-05-07	178.7000	178.9000	178.6200	178.6200	-12.792%	5	27	-46.031%
2026-05-06	243.9500	243.9500	189.4500	204.8200	-17.759%	12	24	-52.934%
2026-05-05	237.3000	253.7700	237.3000	249.0500	+1.014%	16	20	-61.293%
2026-05-04	221.1000	246.5500	220.7200	246.5500	+10.501%	11	12	-60.900%
2026-05-01	218.6500	223.1200	218.6500	223.1200	+30.816%	8	1	-56.795%
2026-04-21	174.1000	174.1000	170.5600	170.5600	0.000%	2	0	-43.480%