Dark

LITE20261218C1100
LITE Dec 18 2026 1100.00 Call (LITE261218C01100000)
option OPRA

EOD

Oct 1, 2026

126.54+47.277%(+40.62)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	105.4500	141.2500	105.4500	126.5400	+47.277%	55	259	0.000%
2026-09-30	85.0000	85.9200	79.2200	85.9200	-6.354%	64	252	+47.277%
2026-09-29	85.0000	105.0000	85.0000	91.7500	+45.635%	29	256	+37.918%
2026-09-28	73.2600	73.2600	60.8000	63.0000	-22.604%	8	254	+100.857%
2026-09-25	78.5000	82.9100	78.5000	81.4000	-4.550%	41	252	+55.455%
2026-09-23	86.8800	89.2000	85.2800	85.2800	-6.193%	11	231	+48.382%
2026-09-22	86.3000	105.8000	86.3000	90.9100	-5.302%	7	230	+39.193%
2026-09-21	100.0000	105.4200	96.0000	96.0000	+14.259%	5	228	+31.813%
2026-09-18	84.0200	84.0200	84.0200	84.0200	+9.430%	2	224	+50.607%
2026-09-17	90.0000	90.0000	76.7800	76.7800	+0.788%	8	226	+64.809%
2026-09-16	71.3700	77.6500	71.3700	76.1800	+30.557%	10	230	+66.107%
2026-09-15	60.0000	60.3000	57.2000	58.3500	+3.092%	8	222	+116.864%
2026-09-14	65.0000	65.0000	55.5000	56.6000	-38.074%	21	216	+123.569%
2026-09-11	112.1000	112.1000	91.3000	91.4000	-8.600%	7	198	+38.446%
2026-09-10	120.9400	120.9400	100.0000	100.0000	-21.384%	61	192	+26.540%
2026-09-09	143.0000	150.7000	127.1000	127.2000	-3.855%	115	205	-0.519%
2026-09-08	81.4500	137.0000	81.4500	132.3000	+78.543%	15	125	-4.354%
2026-09-04	65.1000	75.7000	65.1000	74.1000	+14.000%	6	112	+70.769%
2026-09-03	57.5000	65.0000	57.5000	65.0000	-11.697%	4	112	+94.677%
2026-09-01	76.0400	76.0400	71.6500	73.6100	-19.455%	46	111	+71.906%
2026-08-31	91.3900	91.3900	91.3900	91.3900	-6.468%	1	79	+38.462%
2026-08-28	109.3700	109.3700	96.0000	97.7100	-18.152%	7	79	+29.506%
2026-08-27	133.5700	133.5700	119.3800	119.3800	-1.526%	6	78	+5.998%
2026-08-26	100.1700	121.2300	100.1700	121.2300	+30.355%	4	73	+4.380%
2026-08-25	92.9000	93.0600	92.8000	93.0000	+41.941%	8	71	+36.065%
2026-08-24	65.5200	65.5200	65.5200	65.5200	-37.748%	1	71	+93.132%
2026-08-21	105.2500	105.2500	105.2500	105.2500	+13.294%	1	71	+20.228%
2026-08-20	80.0000	92.9000	78.5000	92.9000	+1.998%	6	70	+36.211%
2026-08-19	89.5000	91.0800	89.5000	91.0800	-39.361%	13	64	+38.933%
2026-08-17	137.0000	150.2000	137.0000	150.2000	+11.300%	25	56	-15.752%
2026-08-14	137.1400	138.5000	134.9500	134.9500	+8.107%	3	48	-6.232%
2026-08-13	140.7700	140.7700	124.8300	124.8300	-18.219%	3	47	+1.370%
2026-08-12	95.2000	152.6400	95.2000	152.6400	+62.990%	5	47	-17.099%
2026-08-11	95.5000	96.9000	91.0000	93.6500	-16.925%	16	47	+35.120%
2026-08-10	124.1500	124.1500	112.7300	112.7300	-18.730%	3	39	+12.251%
2026-08-07	147.3500	147.3500	138.7100	138.7100	-0.108%	6	39	-8.774%
2026-08-06	136.7500	138.8600	136.7500	138.8600	+1.975%	7	39	-8.872%
2026-08-04	135.9000	136.1700	135.9000	136.1700	+82.094%	2	39	-7.072%
2026-07-31	68.6000	74.7800	68.6000	74.7800	+11.612%	3	39	+69.216%
2026-07-30	65.9100	67.0000	65.9100	67.0000	+28.846%	2	41	+88.866%
2026-07-28	48.1600	52.0000	48.1600	52.0000	-34.673%	8	41	+143.346%
2026-07-27	81.5500	81.5500	79.6000	79.6000	-29.005%	2	45	+58.970%
2026-07-24	112.1200	112.1200	112.1200	112.1200	-21.042%	5	45	+12.861%
2026-07-23	165.5600	165.5600	142.0000	142.0000	-1.927%	6	40	-10.887%
2026-07-22	144.7900	144.7900	144.7900	144.7900	+24.551%	1	39	-12.604%
2026-07-20	116.6800	116.6800	116.2500	116.2500	+70.956%	2	38	+8.852%
2026-07-17	70.0000	70.0000	68.0000	68.0000	-47.328%	5	38	+86.088%
2026-07-14	129.1000	129.1000	129.1000	129.1000	+9.462%	5	41	-1.983%
2026-07-13	114.9400	117.9500	114.9400	117.9400	+3.275%	6	36	+7.292%
2026-07-10	109.9000	114.2000	106.3100	114.2000	-2.643%	7	33	+10.806%
2026-07-09	117.3000	117.3000	117.3000	117.3000	+45.533%	1	35	+7.877%
2026-07-08	80.6000	80.6000	80.6000	80.6000	-3.357%	1	35	+56.998%
2026-07-07	86.9500	86.9500	83.4000	83.4000	-8.352%	4	35	+51.727%
2026-07-02	110.1500	110.1500	91.0000	91.0000	-38.741%	5	34	+39.055%
2026-06-30	148.5500	148.5500	148.5500	148.5500	+6.107%	1	34	-14.817%
2026-06-29	120.6700	140.0000	120.6700	140.0000	+11.955%	5	35	-9.614%
2026-06-26	126.4300	129.1000	125.0500	125.0500	-28.637%	4	33	+1.192%
2026-06-25	175.2300	175.2300	175.2300	175.2300	+15.579%	1	31	-27.786%
2026-06-24	145.5000	151.6100	145.5000	151.6100	+6.378%	2	32	-16.536%
2026-06-23	156.3000	156.3000	142.5200	142.5200	-22.565%	6	33	-11.212%
2026-06-16	184.0500	184.0500	184.0500	184.0500	-11.404%	1	28	-31.247%
2026-06-12	208.7500	208.7500	207.1600	207.7400	+11.917%	3	27	-39.087%
2026-06-11	185.6200	185.6200	185.6200	185.6200	+6.069%	1	26	-31.828%
2026-06-10	175.0000	175.0000	175.0000	175.0000	+13.710%	1	26	-27.691%
2026-06-09	158.1500	160.3400	150.3000	153.9000	-22.741%	11	26	-17.778%
2026-06-08	199.2000	199.2000	199.2000	199.2000	+6.547%	1	18	-36.476%
2026-06-05	201.0000	201.0000	185.1700	186.9600	-18.305%	5	18	-32.317%
2026-06-04	182.7500	228.8500	182.7500	228.8500	-17.383%	2	17	-44.706%
2026-06-02	245.4300	277.0000	245.4300	277.0000	+34.564%	3	16	-54.318%
2026-06-01	160.0000	205.8500	160.0000	205.8500	+30.657%	3	17	-38.528%
2026-05-29	159.3300	159.3300	155.0000	157.5500	-17.297%	3	17	-19.683%
2026-05-27	190.0000	190.5000	190.0000	190.5000	-9.865%	2	15	-33.575%
2026-05-26	211.3500	211.3500	211.3500	211.3500	-9.381%	1	15	-40.128%
2026-05-21	221.6500	233.2300	221.6500	233.2300	+24.059%	5	15	-45.745%
2026-05-20	188.0000	188.0000	188.0000	188.0000	+5.087%	1	15	-32.691%
2026-05-19	172.2700	178.9000	172.2700	178.9000	-16.116%	2	17	-29.268%
2026-05-18	214.5500	214.6000	213.2700	213.2700	-7.274%	3	17	-40.667%
2026-05-15	230.0000	230.0000	230.0000	230.0000	-25.566%	1	17	-44.983%
2026-05-13	309.0000	309.0000	309.0000	309.0000	-0.713%	1	14	-59.049%
2026-05-11	278.8000	311.2200	278.8000	311.2200	+67.819%	10	13	-59.341%
2026-05-07	185.1000	185.4500	185.1000	185.4500	-20.442%	2	9	-31.766%
2026-05-06	262.3200	262.3200	233.1000	233.1000	-16.526%	3	7	-45.714%
2026-05-05	279.2500	279.2500	279.2500	279.2500	+11.424%	1	6	-54.686%
2026-05-04	250.6200	250.6200	250.6200	250.6200	+22.974%	1	5	-49.509%
2026-04-29	203.9400	204.0400	203.8000	203.8000	0.000%	9	5	-37.910%