Dark

LITE20261218C1000
LITE Dec 18 2026 1000.00 Call (LITE261218C01000000)
option OPRA

EOD

Oct 1, 2026

171.03+35.738%(+45.03)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	131.9000	184.3400	129.5000	171.0300	+35.738%	51	547	0.000%
2026-09-30	116.0000	126.0000	114.0000	126.0000	+0.255%	46	547	+35.738%
2026-09-29	117.2000	143.0000	117.2000	125.6800	+32.854%	14	526	+36.084%
2026-09-28	96.0000	96.0000	85.0000	94.6000	-19.214%	15	527	+80.793%
2026-09-25	104.5700	117.1000	104.5700	117.1000	+4.274%	10	521	+46.055%
2026-09-24	109.1500	124.7000	104.0200	112.3000	-2.348%	15	517	+52.297%
2026-09-23	123.2200	128.7000	115.0000	115.0000	-4.959%	38	517	+48.722%
2026-09-22	140.6800	157.4000	121.0000	121.0000	-6.643%	13	499	+41.347%
2026-09-21	135.5000	140.4000	126.0000	129.6100	+22.158%	27	499	+31.957%
2026-09-18	113.5200	113.5200	104.0000	106.1000	+8.821%	13	491	+61.197%
2026-09-17	108.5000	115.8000	97.5000	97.5000	-7.530%	9	479	+75.415%
2026-09-16	100.0000	121.8000	100.0000	105.4400	+35.284%	16	474	+62.206%
2026-09-15	80.0600	80.2900	77.9400	77.9400	-4.719%	3	474	+119.438%
2026-09-14	86.0000	86.0000	80.0000	81.8000	-33.550%	21	472	+109.083%
2026-09-11	141.4000	145.0000	119.1300	123.1000	-14.662%	58	458	+38.936%
2026-09-10	154.6400	157.2000	144.2500	144.2500	-19.861%	8	435	+18.565%
2026-09-09	186.0000	188.0000	172.2500	180.0000	+7.424%	24	435	-4.983%
2026-09-08	111.6800	174.5200	111.6800	167.5600	+69.253%	58	440	+2.071%
2026-09-04	99.0000	99.0000	99.0000	99.0000	+17.857%	1	438	+72.758%
2026-09-03	90.0000	90.0000	81.2200	84.0000	-10.256%	14	438	+103.607%
2026-09-02	91.8500	95.0300	91.8500	93.6000	-2.955%	39	443	+82.724%
2026-09-01	101.9000	102.0000	96.4500	96.4500	-19.852%	50	444	+77.325%
2026-08-31	125.0000	125.0000	119.0000	120.3400	+0.283%	3	448	+42.122%
2026-08-28	139.0000	145.0000	120.0000	120.0000	-24.051%	6	449	+42.525%
2026-08-27	152.0000	158.0000	150.0000	158.0000	+3.947%	7	449	+8.247%
2026-08-26	127.9200	153.9800	127.9200	152.0000	+37.806%	14	449	+12.520%
2026-08-25	109.0000	110.3000	109.0000	110.3000	+8.885%	2	446	+55.059%
2026-08-24	92.6000	101.3000	84.1900	101.3000	-15.583%	6	444	+68.835%
2026-08-21	131.7000	131.7000	120.0000	120.0000	-0.125%	3	442	+42.525%
2026-08-20	115.0000	120.1500	115.0000	120.1500	+9.059%	3	440	+42.347%
2026-08-19	110.0000	113.0000	109.0000	110.1700	-18.144%	7	439	+55.242%
2026-08-18	131.0000	134.5900	131.0000	134.5900	-32.367%	5	440	+27.075%
2026-08-17	170.1200	200.6400	170.1200	199.0000	+28.304%	21	442	-14.055%
2026-08-14	159.5900	159.5900	155.1000	155.1000	+10.242%	2	431	+10.271%
2026-08-13	173.1000	173.4800	138.8000	140.6900	-15.237%	92	417	+21.565%
2026-08-12	148.3600	182.9900	123.0000	165.9800	+42.926%	26	417	+3.043%
2026-08-11	124.9000	124.9000	113.1400	116.1300	-12.043%	8	417	+47.275%
2026-08-10	151.5000	151.5000	132.0300	132.0300	-25.344%	5	419	+29.539%
2026-08-07	178.0000	178.0000	176.0000	176.8500	+7.182%	12	415	-3.291%
2026-08-06	165.0000	165.0000	165.0000	165.0000	+4.775%	1	425	+3.655%
2026-08-05	172.0000	172.0000	157.4800	157.4800	-4.806%	3	425	+8.604%
2026-08-04	151.3000	165.4300	151.3000	165.4300	+43.602%	13	426	+3.385%
2026-08-03	81.4000	115.2000	81.4000	115.2000	+22.553%	11	430	+48.464%
2026-07-31	100.9200	100.9200	91.8300	94.0000	+10.510%	4	435	+81.947%
2026-07-30	85.1200	85.1300	85.0600	85.0600	+30.061%	10	434	+101.070%
2026-07-29	65.7000	71.5000	56.6300	65.4000	-10.778%	82	444	+161.514%
2026-07-28	80.0000	80.0000	61.9300	73.3000	-23.182%	34	430	+133.329%
2026-07-27	101.0000	101.5000	95.4200	95.4200	-29.024%	45	419	+79.239%
2026-07-24	134.1500	134.5300	134.1500	134.4400	-23.605%	10	420	+27.217%
2026-07-23	172.8700	175.9800	172.8700	175.9800	+5.567%	2	422	-2.813%
2026-07-21	150.1000	166.7000	150.1000	166.7000	+16.492%	5	423	+2.597%
2026-07-20	138.6700	143.1000	136.3000	143.1000	+21.622%	7	423	+19.518%
2026-07-17	110.0000	117.6600	110.0000	117.6600	+17.896%	4	422	+45.360%
2026-07-16	103.5600	107.1000	99.8000	99.8000	-17.041%	3	419	+71.373%
2026-07-15	120.0000	120.3000	107.8000	120.3000	-6.744%	18	418	+42.170%
2026-07-13	138.0300	142.6600	129.0000	129.0000	-11.157%	6	415	+32.581%
2026-07-09	140.0000	145.2000	140.0000	145.2000	+51.487%	2	413	+17.789%
2026-07-08	95.8500	95.8500	95.8500	95.8500	-0.725%	5	413	+78.435%
2026-07-07	103.6000	103.6000	95.6000	96.5500	-19.137%	4	408	+77.141%
2026-07-06	116.5200	123.0000	116.5200	119.4000	+2.401%	5	409	+43.241%
2026-07-02	135.0000	135.0000	116.6000	116.6000	-22.730%	6	409	+46.681%
2026-07-01	154.7500	154.7500	148.0000	150.9000	-18.521%	10	409	+13.340%
2026-06-30	186.3200	190.0000	177.2500	185.2000	+6.284%	6	409	-7.651%
2026-06-29	141.0500	174.2500	141.0500	174.2500	+20.172%	3	408	-1.848%
2026-06-26	145.0000	145.0000	145.0000	145.0000	-22.872%	1	409	+17.952%
2026-06-25	203.4800	203.4800	164.3000	188.0000	+5.624%	19	408	-9.027%
2026-06-24	160.0000	177.9900	160.0000	177.9900	+4.546%	6	393	-3.910%
2026-06-23	174.7000	174.7000	166.8800	170.2500	-18.447%	3	390	+0.458%
2026-06-22	173.0000	208.9000	173.0000	208.7600	+19.633%	11	389	-18.073%
2026-06-18	198.3900	198.3900	174.5000	174.5000	-13.614%	5	384	-1.989%
2026-06-17	200.4000	205.8900	200.4000	202.0000	-3.465%	3	384	-15.332%
2026-06-16	244.0000	244.0000	200.4700	209.2500	-17.941%	342	384	-18.265%
2026-06-15	238.8000	255.0000	238.8000	255.0000	+4.060%	9	140	-32.929%
2026-06-12	230.0000	245.0500	230.0000	245.0500	+28.974%	7	147	-30.206%
2026-06-10	190.0000	190.0000	190.0000	190.0000	+4.972%	1	140	-9.984%
2026-06-09	227.1000	227.1000	170.2500	181.0000	-21.780%	15	141	-5.508%
2026-06-08	212.0000	236.0000	212.0000	231.4000	+6.774%	203	146	-26.089%
2026-06-05	224.5500	241.7000	216.7200	216.7200	-15.601%	5	312	-21.083%
2026-06-04	236.7900	260.0000	206.3800	256.7800	+3.960%	285	311	-33.394%
2026-06-03	305.0000	305.0000	247.0000	247.0000	-21.954%	364	570	-30.757%
2026-06-02	280.0000	316.4800	280.0000	316.4800	+42.559%	182	226	-45.959%
2026-06-01	229.0000	229.0000	222.0000	222.0000	+21.511%	2	79	-22.959%
2026-05-29	193.0000	193.0000	181.5500	182.7000	-10.000%	11	78	-6.388%
2026-05-28	251.0000	251.0000	203.0000	203.0000	-12.228%	7	75	-15.749%
2026-05-26	231.2800	231.2800	231.2800	231.2800	-12.088%	1	68	-26.051%
2026-05-22	253.0000	263.0800	253.0000	263.0800	+0.412%	3	68	-34.989%
2026-05-21	266.8100	266.8100	262.0000	262.0000	+30.089%	2	68	-34.721%
2026-05-20	211.0900	211.0900	201.4000	201.4000	-5.027%	3	68	-15.079%
2026-05-19	207.0000	212.0600	207.0000	212.0600	+1.101%	4	68	-19.348%
2026-05-18	224.4100	225.0000	209.7500	209.7500	-31.230%	7	68	-18.460%
2026-05-14	306.0000	320.0000	305.0000	305.0000	-8.373%	4	68	-43.925%
2026-05-13	329.7200	332.8700	329.0000	332.8700	+16.327%	4	63	-48.620%
2026-05-12	306.2000	306.2000	285.4700	286.1500	-15.692%	6	63	-40.231%
2026-05-11	280.0000	360.3800	280.0000	339.4100	+54.298%	10	63	-49.610%
2026-05-08	213.6500	219.9700	213.6500	219.9700	+3.224%	2	61	-22.248%
2026-05-07	225.0000	230.0000	213.1000	213.1000	-15.245%	13	60	-19.742%
2026-05-06	296.7200	296.7200	239.1300	251.4300	-21.865%	12	60	-31.977%
2026-05-05	315.4000	321.7900	298.0000	321.7900	+7.085%	7	55	-46.850%
2026-05-04	291.0000	306.0700	291.0000	300.5000	+4.159%	12	55	-43.085%
2026-05-01	278.5200	300.0000	275.0000	288.5000	+13.462%	12	42	-40.718%
2026-04-30	255.0000	255.0000	254.2700	254.2700	+22.717%	6	42	-32.737%
2026-04-29	217.0000	219.0000	207.2000	207.2000	+18.400%	18	38	-17.457%
2026-04-28	180.0000	186.6000	175.0000	175.0000	-19.908%	10	41	-2.269%
2026-04-27	230.0000	230.0000	200.0000	218.5000	-8.193%	5	32	-21.725%
2026-04-24	238.9600	238.9600	238.0000	238.0000	-3.955%	16	29	-28.139%
2026-04-20	241.3000	248.1000	240.9800	247.8000	+5.080%	13	13	-30.981%
2026-04-17	236.6400	236.6400	235.8200	235.8200	0.000%	2	2	-27.474%