Dark

LITE20261120P800
LITE Nov 20 2026 800.00 Put (LITE261120P00800000)
option OPRA

EOD

Oct 1, 2026

23.20-35.014%(-12.50)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.0000	32.0000	22.8500	23.2000	-35.014%	173	558	0.000%
2026-09-30	31.5000	42.0000	31.5000	35.7000	-4.264%	29	561	-35.014%
2026-09-29	39.5200	39.5200	34.0000	37.2900	-23.272%	43	546	-37.785%
2026-09-28	45.4000	58.6000	45.4000	48.6000	+8.000%	76	531	-52.263%
2026-09-25	50.0000	50.0000	41.5000	45.0000	-10.537%	22	471	-48.444%
2026-09-24	50.1000	55.3000	48.6000	50.3000	+0.802%	28	459	-53.877%
2026-09-23	49.4700	52.7900	47.8000	49.9000	-0.200%	47	450	-53.507%
2026-09-22	51.2000	51.2000	41.0000	50.0000	+7.204%	56	454	-53.600%
2026-09-21	46.6000	47.1500	42.3000	46.6400	-18.175%	28	440	-50.257%
2026-09-18	55.3000	63.0000	55.3000	57.0000	-10.938%	13	438	-59.298%
2026-09-17	55.0000	65.3000	54.0400	64.0000	+5.785%	29	436	-63.750%
2026-09-16	68.3500	70.9800	60.5000	60.5000	-30.139%	50	421	-61.653%
2026-09-15	82.2900	86.6000	79.5000	86.6000	+3.341%	50	408	-73.210%
2026-09-14	71.0000	88.2000	71.0000	83.8000	+37.377%	48	390	-72.315%
2026-09-11	62.0000	62.0000	58.2500	61.0000	+1.667%	78	399	-61.967%
2026-09-10	58.3400	60.0000	52.8000	60.0000	+19.048%	9	379	-61.333%
2026-09-09	54.0000	54.0000	48.0000	50.4000	-13.551%	27	375	-53.968%
2026-09-08	64.0800	64.0800	57.0000	58.3000	-27.125%	10	374	-60.206%
2026-09-04	78.2500	80.0000	74.9500	80.0000	-7.983%	83	304	-71.000%
2026-09-03	91.3500	91.3500	84.9300	86.9400	+6.024%	8	304	-73.315%
2026-09-02	82.0000	82.0000	82.0000	82.0000	-1.205%	1	301	-71.707%
2026-09-01	80.8000	87.2000	80.8000	83.0000	+10.667%	6	301	-72.048%
2026-08-31	79.2000	79.2000	75.0000	75.0000	-8.313%	13	300	-69.067%
2026-08-28	78.2000	82.9700	78.2000	81.8000	+15.260%	10	295	-71.638%
2026-08-27	78.8400	78.8400	70.5300	70.9700	-8.129%	42	292	-67.310%
2026-08-26	88.0000	88.3000	77.2500	77.2500	-26.069%	10	267	-69.968%
2026-08-25	104.4900	104.4900	104.4900	104.4900	+5.524%	1	265	-77.797%
2026-08-20	120.0000	120.0000	99.0200	99.0200	-17.200%	9	265	-76.570%
2026-08-19	111.4000	119.5900	111.4000	119.5900	+11.766%	17	263	-80.600%
2026-08-18	89.5800	107.0000	89.5800	107.0000	+38.673%	15	250	-78.318%
2026-08-17	87.7800	87.7800	75.7000	77.1600	-21.673%	3	236	-69.933%
2026-08-13	95.0000	99.3500	90.5000	98.5100	+9.944%	13	227	-76.449%
2026-08-12	118.0000	118.0000	89.6000	89.6000	-38.275%	4	227	-74.107%
2026-08-11	151.0000	151.0000	144.9600	145.1600	+2.103%	3	225	-84.018%
2026-08-10	122.5000	143.7300	122.5000	142.1700	+6.654%	7	223	-83.682%
2026-08-07	130.1500	134.9500	130.1500	133.3000	-9.688%	3	217	-82.596%
2026-08-06	159.0000	159.0000	147.4000	147.6000	-2.005%	17	219	-84.282%
2026-08-05	150.6200	150.6200	150.6200	150.6200	-0.555%	2	215	-84.597%
2026-08-04	154.5000	160.2100	151.4600	151.4600	-18.438%	5	215	-84.682%
2026-08-03	185.7000	185.7000	185.7000	185.7000	-5.688%	1	218	-87.507%
2026-07-31	196.9000	196.9000	196.9000	196.9000	-11.386%	1	218	-88.217%
2026-07-30	222.2000	222.2000	222.2000	222.2000	-12.674%	4	218	-89.559%
2026-07-29	254.4500	254.4500	254.4500	254.4500	-2.696%	2	222	-90.882%
2026-07-28	263.0000	263.0000	261.5000	261.5000	+40.781%	3	220	-91.128%
2026-07-24	183.4300	190.8000	183.1200	185.7500	+7.869%	8	220	-87.510%
2026-07-23	164.6000	172.3000	164.6000	172.2000	-22.780%	4	220	-86.527%
2026-07-16	223.0000	223.0000	223.0000	223.0000	+27.210%	2	220	-89.596%
2026-07-14	175.3000	175.3000	175.3000	175.3000	-4.547%	90	222	-86.766%
2026-07-13	183.6500	183.6500	183.6500	183.6500	-2.469%	1	132	-87.367%
2026-07-10	188.3000	188.3000	188.3000	188.3000	+2.532%	3	131	-87.679%
2026-07-09	195.8500	195.8500	183.6500	183.6500	-19.239%	3	131	-87.367%
2026-07-08	226.5100	227.4000	226.5100	227.4000	+0.353%	2	134	-89.798%
2026-07-07	233.4600	233.4600	226.6000	226.6000	+6.736%	7	134	-89.762%
2026-07-06	212.3000	212.3000	212.3000	212.3000	+8.013%	2	131	-89.072%
2026-07-02	196.5500	196.5500	196.5500	196.5500	+16.096%	3	129	-88.196%
2026-06-30	169.3000	169.3000	169.3000	169.3000	-7.587%	2	129	-86.297%
2026-06-29	183.2000	183.2000	183.2000	183.2000	-0.055%	1	127	-87.336%
2026-06-26	191.2200	191.2200	183.3000	183.3000	+8.783%	2	128	-87.343%
2026-06-25	160.0000	174.6900	160.0000	168.5000	-4.098%	4	126	-86.231%
2026-06-24	175.5000	175.9000	175.4600	175.7000	-4.407%	6	128	-86.796%
2026-06-23	183.9000	184.2000	183.4000	183.8000	+15.019%	27	128	-87.378%
2026-06-22	164.3000	164.3000	159.8000	159.8000	-6.221%	4	127	-85.482%
2026-06-18	171.2000	172.7500	170.4000	170.4000	-0.351%	3	126	-86.385%
2026-06-16	170.0000	171.0000	170.0000	171.0000	+11.852%	51	126	-86.433%
2026-06-15	145.6500	156.2000	145.6500	152.8800	-12.988%	6	75	-84.825%
2026-06-11	175.7000	175.7000	175.7000	175.7000	-4.718%	1	76	-86.796%
2026-06-10	184.4000	184.4000	184.4000	184.4000	-7.892%	5	76	-87.419%
2026-06-09	196.8700	203.0000	196.8700	200.2000	+8.134%	5	71	-88.412%
2026-06-05	171.1000	185.1400	170.7200	185.1400	+11.530%	52	66	-87.469%
2026-06-04	173.1500	173.1500	164.9000	166.0000	+5.989%	5	64	-86.024%
2026-06-03	156.1000	157.5000	155.0000	156.6200	+6.908%	37	63	-85.187%
2026-06-02	155.3200	155.3200	146.5000	146.5000	-22.322%	3	26	-84.164%
2026-06-01	188.6000	188.6000	188.6000	188.6000	+4.141%	1	25	-87.699%
2026-05-29	181.1000	181.1000	181.1000	181.1000	+1.360%	1	26	-87.189%
2026-05-28	169.4000	179.9400	169.4000	178.6700	+19.233%	57	26	-87.015%
2026-05-21	149.3000	149.8500	148.5200	149.8500	-14.469%	11	12	-84.518%
2026-05-20	175.2000	175.2000	175.2000	175.2000	0.000%	1	12	-86.758%