Dark

LITE20261120P600
LITE Nov 20 2026 600.00 Put (LITE261120P00600000)
option OPRA

EOD

Oct 1, 2026

3.30-29.787%(-1.40)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4100	5.0500	3.3000	3.3000	-29.787%	73	625	0.000%
2026-09-30	5.7000	8.0000	4.7000	4.7000	-12.963%	14	622	-29.787%
2026-09-29	6.3000	6.3000	5.4000	5.4000	-28.947%	28	618	-38.889%
2026-09-28	8.4000	9.6000	7.6000	7.6000	+10.145%	28	612	-56.579%
2026-09-25	8.0000	8.0000	6.6000	6.9000	-14.815%	20	596	-52.174%
2026-09-24	8.9000	9.1000	8.0100	8.1000	-10.000%	19	589	-59.259%
2026-09-23	8.8500	9.0000	8.8000	9.0000	0.000%	3	582	-63.333%
2026-09-22	7.2000	9.0000	7.2000	9.0000	+8.434%	7	579	-63.333%
2026-09-21	9.6000	10.0000	7.8000	8.3000	-20.498%	70	574	-60.241%
2026-09-18	10.6000	12.2600	10.4400	10.4400	-13.000%	50	538	-68.391%
2026-09-17	11.7000	13.0000	11.4000	12.0000	-9.091%	120	502	-72.500%
2026-09-16	13.8100	14.0000	11.5000	13.2000	-34.975%	44	397	-75.000%
2026-09-14	17.1700	20.7000	16.5000	20.3000	+60.983%	102	374	-83.744%
2026-09-11	11.2000	13.5400	11.2000	12.6100	-1.098%	9	324	-73.830%
2026-09-10	14.3000	14.3000	12.0000	12.7500	+14.865%	5	328	-74.118%
2026-09-09	12.0000	12.0000	10.5000	11.1000	-12.253%	8	330	-70.270%
2026-09-08	15.5000	16.0000	12.5000	12.6500	-27.714%	48	331	-73.913%
2026-09-04	18.0000	18.9000	16.8000	17.5000	-17.686%	16	375	-81.143%
2026-09-03	21.0000	22.3500	20.0900	21.2600	+1.238%	10	375	-84.478%
2026-09-02	21.6000	22.5000	21.0000	21.0000	0.000%	13	370	-84.286%
2026-09-01	22.0000	22.0000	20.0000	21.0000	+12.420%	19	373	-84.286%
2026-08-31	21.3700	21.3700	18.5600	18.6800	-14.897%	4	361	-82.334%
2026-08-28	19.4000	21.9500	19.4000	21.9500	+32.229%	5	360	-84.966%
2026-08-27	19.3000	21.2500	16.6000	16.6000	-25.494%	46	357	-80.120%
2026-08-26	26.3200	26.3200	21.0100	22.2800	-21.825%	91	323	-85.189%
2026-08-25	29.1000	29.7200	28.5000	28.5000	-12.227%	38	279	-88.421%
2026-08-24	38.0000	39.6000	32.3000	32.4700	+11.581%	32	241	-89.837%
2026-08-21	28.1000	30.1000	27.8000	29.1000	-4.902%	29	219	-88.660%
2026-08-20	33.1000	33.1000	30.0000	30.6000	-19.685%	24	205	-89.216%
2026-08-19	34.4000	38.1000	34.4000	38.1000	+14.724%	16	189	-91.339%
2026-08-18	32.1100	33.2100	30.0000	33.2100	+23.000%	4	175	-90.063%
2026-08-17	27.0000	27.0000	27.0000	27.0000	-10.000%	1	172	-87.778%
2026-08-14	29.8900	30.0000	29.8900	30.0000	-7.692%	2	171	-89.000%
2026-08-13	30.5000	32.5000	28.7500	32.5000	+7.438%	56	131	-89.846%
2026-08-12	38.0000	42.0300	30.2500	30.2500	-42.238%	32	131	-89.091%
2026-08-11	52.3000	52.3700	49.7000	52.3700	-4.955%	70	137	-93.699%
2026-08-10	53.5000	55.1000	53.5000	55.1000	+4.952%	2	79	-94.011%
2026-08-07	52.5000	52.5000	52.5000	52.5000	-25.000%	5	79	-93.714%
2026-08-06	70.0000	70.0000	70.0000	70.0000	+12.269%	1	84	-95.286%
2026-08-05	61.8900	62.3500	61.8900	62.3500	-1.189%	2	83	-94.707%
2026-08-04	66.5500	68.0000	62.6000	63.1000	-16.974%	27	81	-94.770%
2026-08-03	92.4400	92.4400	76.0000	76.0000	-13.321%	10	64	-95.658%
2026-07-31	80.5000	91.2400	80.5000	87.6800	-10.348%	3	61	-96.236%
2026-07-30	97.8000	97.8000	97.8000	97.8000	-26.378%	1	61	-96.626%
2026-07-29	115.1500	132.8400	115.1500	132.8400	+13.636%	5	60	-97.516%
2026-07-28	129.7700	130.8000	116.9000	116.9000	+16.667%	11	62	-97.177%
2026-07-27	100.0000	100.2000	99.7000	100.2000	+20.000%	12	55	-96.707%
2026-07-24	85.3900	86.0000	83.5000	83.5000	+10.743%	5	61	-96.048%
2026-07-23	75.6000	75.6000	75.0000	75.4000	+0.668%	4	61	-95.623%
2026-07-22	74.6000	75.0000	74.6000	74.9000	-1.963%	22	60	-95.594%
2026-07-21	76.3000	76.7000	76.3000	76.4000	-7.169%	12	50	-95.681%
2026-07-20	82.8000	82.8000	82.3000	82.3000	-12.073%	2	50	-95.990%
2026-07-17	100.5700	100.5700	93.6000	93.6000	-9.038%	4	50	-96.474%
2026-07-16	102.9000	102.9000	102.9000	102.9000	+11.243%	5	50	-96.793%
2026-07-15	97.0000	97.0000	92.5000	92.5000	+8.824%	2	45	-96.432%
2026-07-13	85.0000	85.0000	85.0000	85.0000	+1.735%	1	44	-96.118%
2026-07-09	82.8000	83.5500	82.2000	83.5500	-21.549%	3	44	-96.050%
2026-07-08	106.7000	106.7000	106.5000	106.5000	-1.389%	2	43	-96.901%
2026-07-07	110.0000	110.0000	107.2000	108.0000	+7.892%	19	42	-96.944%
2026-07-06	100.1000	100.1000	100.1000	100.1000	-4.585%	1	27	-96.703%
2026-07-02	97.4300	104.9100	97.4300	104.9100	+24.154%	3	23	-96.854%
2026-07-01	84.5000	84.5000	84.5000	84.5000	+11.184%	1	23	-96.095%
2026-06-30	77.1800	77.1800	76.0000	76.0000	-6.977%	2	22	-95.658%
2026-06-29	81.7000	81.7000	81.7000	81.7000	-8.202%	2	21	-95.961%
2026-06-26	88.0000	89.0000	88.0000	89.0000	+4.706%	4	23	-96.292%
2026-06-23	85.0000	85.0000	85.0000	85.0000	+13.333%	2	22	-96.118%
2026-06-22	80.0000	80.0000	75.0000	75.0000	-2.344%	2	22	-95.600%
2026-06-18	76.8000	76.8000	76.8000	76.8000	-3.759%	7	16	-95.703%
2026-06-17	79.8000	79.8000	79.8000	79.8000	+2.308%	2	16	-95.865%
2026-06-16	78.0000	78.0000	78.0000	78.0000	-13.430%	1	16	-95.769%
2026-06-10	90.1000	90.1000	90.1000	90.1000	+39.907%	10	15	-96.337%
2026-06-03	64.4000	64.4000	64.4000	64.4000	-12.297%	1	6	-94.876%
2026-06-02	73.4300	73.4300	73.4300	73.4300	-16.604%	1	7	-95.506%
2026-06-01	88.0500	88.0500	88.0500	88.0500	+0.548%	1	8	-96.252%
2026-05-29	84.6700	87.5700	84.6700	87.5700	+7.845%	3	7	-96.232%
2026-05-27	82.0000	83.2400	81.1000	81.2000	+18.679%	7	8	-95.936%
2026-05-21	68.4200	68.4200	68.4200	68.4200	0.000%	1	1	-95.177%