Dark

LITE20261120C1200
LITE Nov 20 2026 1200.00 Call (LITE261120C01200000)
option OPRA

EOD

Oct 1, 2026

69.50+57.955%(+25.50)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	84.1600	50.0000	69.5000	+57.955%	126	488	0.000%
2026-09-30	45.9500	45.9500	39.1000	44.0000	-5.579%	11	465	+57.955%
2026-09-29	44.6000	56.0000	44.6000	46.6000	+37.059%	50	465	+49.142%
2026-09-28	41.7300	41.7300	25.3000	34.0000	-12.843%	164	455	+104.412%
2026-09-25	39.0000	45.5100	35.0000	39.0100	-2.475%	183	458	+78.159%
2026-09-24	43.2000	43.2000	36.5400	40.0000	-5.882%	39	467	+73.750%
2026-09-23	45.9600	49.4300	42.5000	42.5000	-10.224%	18	470	+63.529%
2026-09-22	58.0000	64.1000	46.9500	47.3400	-8.078%	24	473	+46.810%
2026-09-21	52.0000	57.6300	50.3000	51.5000	+22.619%	55	476	+34.951%
2026-09-18	45.9000	45.9000	38.1000	42.0000	+13.914%	10	465	+65.476%
2026-09-17	44.9500	44.9500	36.8700	36.8700	-12.089%	8	468	+88.500%
2026-09-16	28.3000	41.9400	28.3000	41.9400	+69.113%	26	467	+65.713%
2026-09-15	28.4000	28.4000	24.8000	24.8000	-9.489%	25	468	+180.242%
2026-09-14	33.0000	33.0000	27.4000	27.4000	-47.988%	14	471	+153.650%
2026-09-11	60.6300	61.4100	51.1400	52.6800	-5.081%	24	472	+31.929%
2026-09-10	66.1000	73.0000	55.5000	55.5000	-30.625%	8	481	+25.225%
2026-09-09	87.0000	90.0000	80.0000	80.0000	+3.896%	32	485	-13.125%
2026-09-08	47.1000	86.8000	47.1000	77.0000	+94.444%	161	484	-9.740%
2026-09-04	33.8000	40.7300	33.5500	39.6000	+21.101%	34	434	+75.505%
2026-09-03	34.4000	34.4000	32.7000	32.7000	-11.860%	31	434	+112.538%
2026-09-02	37.1000	37.1000	37.1000	37.1000	-3.486%	1	429	+87.332%
2026-09-01	49.5000	49.5000	38.4400	38.4400	-28.802%	8	429	+80.801%
2026-08-31	53.0500	54.5000	53.0500	53.9900	-1.478%	5	428	+28.728%
2026-08-28	70.0000	70.0000	54.8000	54.8000	-26.933%	20	426	+26.825%
2026-08-27	85.0000	85.0000	67.8300	75.0000	-0.093%	23	422	-7.333%
2026-08-26	59.0000	75.0700	59.0000	75.0700	+40.108%	10	427	-7.420%
2026-08-25	47.3000	53.5800	47.3000	53.5800	+25.333%	6	421	+29.713%
2026-08-24	40.0000	42.7500	34.3000	42.7500	-23.483%	4	415	+62.573%
2026-08-21	55.8700	55.8700	55.8700	55.8700	-3.838%	2	414	+24.396%
2026-08-20	58.1000	58.1000	58.1000	58.1000	-8.934%	2	414	+19.621%
2026-08-18	63.5900	65.0000	63.5900	63.8000	-42.000%	12	416	+8.934%
2026-08-17	89.8000	111.0000	88.8000	110.0000	+11.755%	94	424	-36.818%
2026-08-14	94.6600	98.4300	94.6600	98.4300	+32.744%	2	464	-29.391%
2026-08-13	85.4000	85.4000	74.1500	74.1500	-20.619%	3	466	-6.271%
2026-08-12	72.3000	104.5000	72.3000	93.4100	+51.886%	6	466	-25.597%
2026-08-11	60.4000	62.6700	56.4500	61.5000	-11.638%	374	467	+13.008%
2026-08-10	69.6000	69.6000	69.6000	69.6000	-31.496%	3	129	-0.144%
2026-08-07	107.9200	107.9200	101.6000	101.6000	+5.122%	3	129	-31.594%
2026-08-05	96.6500	96.6500	96.6500	96.6500	+13.706%	3	128	-28.091%
2026-08-04	85.0000	85.0000	85.0000	85.0000	+28.012%	1	125	-18.235%
2026-08-03	62.1000	66.4000	62.1000	66.4000	+61.951%	2	125	+4.669%
2026-07-30	41.0000	41.0000	41.0000	41.0000	+36.667%	1	125	+69.512%
2026-07-29	30.0000	30.0000	30.0000	30.0000	-12.993%	35	125	+131.667%
2026-07-28	34.4800	34.4800	34.4800	34.4800	-60.818%	30	90	+101.566%
2026-07-24	88.0000	88.0000	88.0000	88.0000	-27.032%	1	60	-21.023%
2026-07-23	120.6000	120.6000	120.6000	120.6000	+18.235%	2	60	-42.371%
2026-07-22	96.4000	102.0000	96.4000	102.0000	+0.791%	3	60	-31.863%
2026-07-21	92.0000	101.2000	90.0000	101.2000	+23.868%	37	61	-31.324%
2026-07-20	85.4000	85.4000	81.6500	81.7000	+28.661%	4	26	-14.933%
2026-07-17	63.5000	63.5000	63.5000	63.5000	+8.733%	2	26	+9.449%
2026-07-16	58.4000	58.4000	58.4000	58.4000	-5.502%	1	24	+19.007%
2026-07-15	62.7500	62.7500	61.8000	61.8000	-27.294%	2	24	+12.460%
2026-07-09	85.0000	85.0000	85.0000	85.0000	+44.166%	2	22	-18.235%
2026-07-08	58.9600	58.9600	58.9600	58.9600	-11.538%	2	22	+17.877%
2026-07-02	66.6500	66.6500	66.6500	66.6500	-28.671%	1	22	+4.276%
2026-07-01	97.0000	105.0000	90.0000	93.4400	-3.967%	28	22	-25.621%
2026-06-29	85.7300	97.3000	83.7000	97.3000	+1.070%	8	38	-28.571%
2026-06-26	96.2700	96.2700	96.2700	96.2700	-26.511%	1	35	-27.807%
2026-06-25	131.0000	131.0000	131.0000	131.0000	+18.018%	1	34	-46.947%
2026-06-24	108.0000	111.0000	108.0000	111.0000	-3.896%	2	35	-37.387%
2026-06-23	115.0000	115.5000	115.0000	115.5000	-18.403%	4	35	-39.827%
2026-06-22	141.5500	141.5500	141.5500	141.5500	+20.828%	3	34	-50.901%
2026-06-18	117.1500	117.1500	117.1500	117.1500	-10.312%	1	32	-40.674%
2026-06-17	130.6200	130.6200	130.6200	130.6200	-6.633%	1	32	-46.792%
2026-06-16	139.9000	139.9000	139.9000	139.9000	-16.726%	1	32	-50.322%
2026-06-15	200.0000	200.0000	168.0000	168.0000	+46.087%	2	31	-58.631%
2026-06-09	122.0000	122.0000	115.0000	115.0000	-25.902%	4	32	-39.565%
2026-06-08	150.0000	165.0000	150.0000	155.2000	-11.314%	7	29	-55.219%
2026-06-05	175.0000	175.0000	175.0000	175.0000	+15.169%	1	24	-60.286%
2026-06-04	150.0000	151.9500	150.0000	151.9500	-14.635%	2	24	-54.261%
2026-06-03	198.0000	198.0000	178.0000	178.0000	-20.889%	2	23	-60.955%
2026-06-02	205.0000	230.0000	205.0000	225.0000	+45.565%	8	21	-69.111%
2026-06-01	153.1200	154.6000	153.1000	154.5700	+26.697%	7	23	-55.037%
2026-05-29	130.6000	130.6000	122.0000	122.0000	-13.933%	5	25	-43.033%
2026-05-28	180.0000	180.0000	141.7500	141.7500	-4.223%	12	20	-50.970%
2026-05-27	148.0000	148.0000	148.0000	148.0000	-7.378%	1	10	-53.041%
2026-05-26	170.0000	170.0000	159.7900	159.7900	0.000%	9	9	-56.505%